Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 320 |
15 May 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
10 May 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 100 |
9 May 2013 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.05 (+3.31%) | 100 |
8 May 2013 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 257 |
7 May 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 1.497 | 1.55 | 1.497 | 1.5 | 1.5 | +0.1 (+7.14%) | 3,734 |
2 May 2013 | USD | 1.272 | 1.4 | 1.272 | 1.4 | 1.4 | +0.15 (+12%) | 2,140 |
1 May 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.068 (+5.78%) | 100 |
29 Apr 2013 | USD | 1.165 | 1.1817 | 1.165 | 1.1817 | 1.1817 | +0.06 (+5.32%) | 1,000 |
26 Apr 2013 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | -0.01 (-0.88%) | 2,000 |
25 Apr 2013 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 1.083 | 1.132 | 1.083 | 1.132 | 1.132 | +0.085 (+8.12%) | 18,000 |
22 Apr 2013 | USD | 1.0559 | 1.0559 | 1.042 | 1.047 | 1.047 | +0.071 (+7.24%) | 13,600 |
19 Apr 2013 | USD | 0.9763 | 0.9763 | 0.9763 | 0.9763 | 0.9763 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.9763 | 0.9763 | 0.9763 | 0.9763 | 0.9763 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.99 | 0.99 | 0.9763 | 0.9763 | 0.9763 | -0.053 (-5.12%) | 1,000 |