Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | +0.03 (+3.00%) | 4,900 |
12 Apr 2013 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 1.0211 | 1.0211 | 0.999 | 0.999 | 0.999 | -0.027 (-2.63%) | 2,500 |
10 Apr 2013 | USD | 0.996 | 1.026 | 0.972 | 1.026 | 1.026 | +0.051 (+5.23%) | 29,900 |
9 Apr 2013 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.013 (-1.32%) | 1,900 |
5 Apr 2013 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | +0.004 (+0.41%) | 2,500 |
4 Apr 2013 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | +0.21 (+27.13%) | 200 |
22 Mar 2013 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | -0.051 (-6.12%) | 1,000 |
18 Mar 2013 | USD | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.872 | 0.872 | 0.8245 | 0.8245 | 0.8245 | -0.066 (-7.36%) | 6,300 |
12 Mar 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |