Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.33%) | 0 |
18 Jul 2024 | USD | 0.1875 | 0.19 | 0.1874 | 0.1875 | 0.1875 | +0.007 (+4.17%) | 6,800 |
17 Jul 2024 | USD | 0.18 | 0.18 | 0.1775 | 0.18 | 0.18 | 0.0 (0.0%) | 3,697 |
16 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.1799 | 0.18 | 0.1799 | 0.18 | 0.18 | +0.002 (+1.01%) | 540 |
12 Jul 2024 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.0 (0.0%) | 121 |
11 Jul 2024 | USD | 0.1691 | 0.1782 | 0.1691 | 0.1782 | 0.1782 | +0.028 (+18.80%) | 600 |
10 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.048 (-24.05%) | 472 |
9 Jul 2024 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.1798 | 0.1975 | 0.1798 | 0.1975 | 0.1975 | +0.019 (+10.83%) | 39 |
3 Jul 2024 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | +0.018 (+11.38%) | 99 |
2 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.16 | 0.1616 | 0.16 | 0.16 | 0.16 | -0.027 (-14.62%) | 17,956 |
28 Jun 2024 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.1856 | 0.1874 | 0.17 | 0.1874 | 0.1874 | +0.046 (+33.00%) | 1,209 |
25 Jun 2024 | USD | 0.1278 | 0.1409 | 0.1278 | 0.1409 | 0.1409 | -0.087 (-38.07%) | 1,212 |
24 Jun 2024 | USD | 0.2175 | 0.2275 | 0.2175 | 0.2275 | 0.2275 | +0.033 (+16.67%) | 200 |
21 Jun 2024 | USD | 0.1782 | 0.195 | 0.1151 | 0.195 | 0.195 | +0.015 (+8.33%) | 7,047 |
20 Jun 2024 | USD | 0.1975 | 0.1975 | 0.18 | 0.18 | 0.18 | +0.004 (+2.33%) | 2,600 |
18 Jun 2024 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.1584 | 0.176 | 0.1584 | 0.1759 | 0.1759 | +0.055 (+45.13%) | 2,900 |
14 Jun 2024 | USD | 0.1035 | 0.1212 | 0.1025 | 0.1212 | 0.1212 | -0.078 (-39.13%) | 4,930 |
13 Jun 2024 | USD | 0.199 | 0.215 | 0.199 | 0.1991 | 0.1991 | 0.0 (0.0%) | 588 |
12 Jun 2024 | USD | 0.1941 | 0.1991 | 0.1941 | 0.1991 | 0.1991 | +0 (+0.05%) | 5,270 |
11 Jun 2024 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |