Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0 (-0.20%) | 0 |
3 Jun 2024 | USD | 0.1515 | 0.1994 | 0.1485 | 0.1994 | 0.1994 | +0.049 (+32.93%) | 11,773 |
31 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.15 | 0.1616 | 0.1333 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.1818 | 0.1818 | 0.1495 | 0.15 | 0.15 | -0.08 (-34.78%) | 53,012 |
24 May 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.04 (+21.05%) | 0 |
21 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 1,000 |
20 May 2024 | USD | 0.22 | 0.23 | 0.18 | 0.23 | 0.23 | 0.0 (0.0%) | 16,553 |
17 May 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 3,000 |
16 May 2024 | USD | 0.2222 | 0.23 | 0.1959 | 0.23 | 0.23 | +0.01 (+4.55%) | 3,000 |
15 May 2024 | USD | 0.22 | 0.2323 | 0.1944 | 0.22 | 0.22 | 0.0 (0.0%) | 15,983 |
14 May 2024 | USD | 0.22 | 0.2222 | 0.1869 | 0.22 | 0.22 | -0.01 (-4.35%) | 71,022 |
13 May 2024 | USD | 0.198 | 0.23 | 0.185 | 0.23 | 0.23 | +0.02 (+9.58%) | 50,910 |
10 May 2024 | USD | 0.22 | 0.23 | 0.2 | 0.2099 | 0.2099 | -0.01 (-4.59%) | 2,943 |
9 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.2045 | 0.22 | 0.1825 | 0.22 | 0.22 | 0.0 (0.0%) | 28,629 |
7 May 2024 | USD | 0.22 | 0.23 | 0.2051 | 0.22 | 0.22 | -0.01 (-4.51%) | 21,536 |
6 May 2024 | USD | 0.23 | 0.2472 | 0.2025 | 0.2304 | 0.2304 | -0.002 (-0.82%) | 63,747 |
3 May 2024 | USD | 0.21 | 0.2323 | 0.21 | 0.2323 | 0.2323 | -0.018 (-7.08%) | 300 |
2 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 29 |
26 Apr 2024 | USD | 0.2025 | 0.25 | 0.2025 | 0.25 | 0.25 | -0.035 (-12.22%) | 117 |
25 Apr 2024 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |