Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 10,000 |
9 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 3,960 |
8 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 33,000 |
5 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 5,200 |
3 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 10,000 |
2 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 100,000 |
28 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 10,000 |
27 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 1,500 |
25 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 15,200 |
22 Aug 2008 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 5 | -0.005 (-20%) | 9,000 |
21 Aug 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.035 | 0.035 | 0.02 | 0.025 | 6.25 | -0.014 (-35.90%) | 132,400 |
18 Aug 2008 | USD | 0.02 | 0.039 | 0.02 | 0.039 | 9.75 | +0.019 (+95%) | 10,300 |
15 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | -0.005 (-20%) | 20,000 |
14 Aug 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | +0.005 (+25%) | 4,167 |
13 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | -0.005 (-20%) | 6,500 |
12 Aug 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | +0.004 (+19.05%) | 50,000 |
11 Aug 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5.25 | +0.001 (+5%) | 3,000 |
8 Aug 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 5 | -0.01 (-33.33%) | 55,000 |
6 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 90,000 |
31 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 333 |