Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 7.5 | 0.0 (0.0%) | 188,900 |
29 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 51,000 |
28 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | -0.009 (-23.08%) | 3,050 |
25 Jul 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 9.75 | -0.001 (-2.50%) | 962 |
24 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | +0.01 (+33.33%) | 1,000 |
23 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | +0.005 (+20%) | 2,000 |
18 Jul 2008 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 6.25 | -0.005 (-16.67%) | 44,125 |
17 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 55,000 |
16 Jul 2008 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 167,292 |
15 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | -0.005 (-14.29%) | 30,000 |
7 Jul 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 8.75 | +0.005 (+16.67%) | 30,000 |
1 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 7.5 | +0.003 (+11.11%) | 2,000 |
27 Jun 2008 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 6.75 | -0.003 (-10%) | 52,663 |
26 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 320,500 |
25 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 40,000 |
24 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | 0.0 (0.0%) | 18,875 |
23 Jun 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 7.5 | -0.01 (-25%) | 135,750 |
20 Jun 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |