Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 10 | +0.005 (+14.29%) | 22,000 |
12 Jun 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.04 | 0.04 | 0.03 | 0.035 | 8.75 | -0.005 (-12.50%) | 486,400 |
10 Jun 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 19,000 |
6 Jun 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 475 |
5 Jun 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 37,100 |
3 Jun 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 1,500 |
2 Jun 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 6,000 |
30 May 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 35,000 |
28 May 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 3,100 |
26 May 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 10 | -0.006 (-13.04%) | 8,000 |
20 May 2008 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 11.5 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.0589 | 0.059 | 0.04 | 0.046 | 11.5 | -0.014 (-23.21%) | 57,500 |
16 May 2008 | USD | 0.06 | 0.06 | 0.0599 | 0.0599 | 14.975 | +0.01 (+19.80%) | 4,000 |
15 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | +0.005 (+11.11%) | 7,000 |
14 May 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | 0.0 (0.0%) | 1,000 |
13 May 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | 0.0 (0.0%) | 1,000 |