Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 0.055 | 0.06 | 0.045 | 0.045 | 11.25 | -0.005 (-10%) | 225,500 |
6 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | +0.003 (+6.38%) | 1,000 |
5 May 2008 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 11.75 | 0.0 (0.0%) | 3,900 |
2 May 2008 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 11.75 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 11.75 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.048 | 0.05 | 0.047 | 0.047 | 11.75 | -0.003 (-6.00%) | 46,194 |
29 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 2,900 |
28 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 200 |
25 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 26,000 |
23 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | +0.004 (+8.70%) | 1,500 |
22 Apr 2008 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 11.5 | 0.0 (0.0%) | 1,000 |
21 Apr 2008 | USD | 0.05 | 0.05 | 0.046 | 0.046 | 11.5 | -0.004 (-8%) | 184,842 |
18 Apr 2008 | USD | 0.06 | 0.061 | 0.05 | 0.05 | 12.5 | +0.005 (+11.11%) | 375,000 |
17 Apr 2008 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 11.25 | -0.01 (-18.18%) | 248,886 |
16 Apr 2008 | USD | 0.062 | 0.062 | 0.055 | 0.055 | 13.75 | -0.005 (-8.33%) | 48,100 |
15 Apr 2008 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 15 | +0.005 (+9.09%) | 351,064 |
14 Apr 2008 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 13.75 | +0.005 (+10%) | 60,000 |
11 Apr 2008 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 12.5 | +0.015 (+42.86%) | 244,000 |
10 Apr 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 8.75 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 8.75 | +0.004 (+12.90%) | 19,000 |
8 Apr 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.039 | 0.039 | 0.031 | 0.031 | 7.75 | 0.0 (0.0%) | 24,000 |
4 Apr 2008 | USD | 0.039 | 0.039 | 0.031 | 0.031 | 7.75 | 0.0 (0.0%) | 70,000 |
3 Apr 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 7.75 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.0315 | 0.0315 | 0.031 | 0.031 | 7.75 | -0.001 (-1.59%) | 90,000 |
1 Apr 2008 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 7.875 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.031 | 0.0315 | 0.031 | 0.0315 | 7.875 | -0.001 (-1.56%) | 5,120 |
28 Mar 2008 | USD | 0.039 | 0.039 | 0.031 | 0.032 | 8 | -0.007 (-17.95%) | 211,475 |
27 Mar 2008 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 9.75 | +0.009 (+30.00%) | 1,000 |