Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 7.5 | -0.017 (-36.17%) | 96,514 |
25 Mar 2008 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 11.75 | +0.017 (+56.67%) | 405,000 |
24 Mar 2008 | USD | 0.02 | 0.035 | 0.02 | 0.03 | 7.5 | +0.005 (+20%) | 638,500 |
21 Mar 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.035 | 0.035 | 0.015 | 0.025 | 6.25 | -0.005 (-16.67%) | 448,500 |
19 Mar 2008 | USD | 0.03 | 0.04 | 0.028 | 0.03 | 7.5 | 0.0 (0.0%) | 1,001,100 |
18 Mar 2008 | USD | 0.045 | 0.05 | 0.01 | 0.03 | 7.5 | -0.01 (-25%) | 1,082,200 |
17 Mar 2008 | USD | 0.05 | 0.06 | 0.04 | 0.04 | 10 | -0.01 (-20%) | 398,094 |
14 Mar 2008 | USD | 0.055 | 0.06 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 170,000 |
13 Mar 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | -0.005 (-9.09%) | 125,000 |
12 Mar 2008 | USD | 0.05 | 0.06 | 0.05 | 0.055 | 13.75 | 0.0 (0.0%) | 161,000 |
11 Mar 2008 | USD | 0.052 | 0.055 | 0.052 | 0.055 | 13.75 | +0.005 (+10%) | 180,000 |
10 Mar 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 1,156 |
7 Mar 2008 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 12.5 | -0.005 (-9.09%) | 99,600 |
6 Mar 2008 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 13.75 | -0.005 (-8.33%) | 70,000 |
5 Mar 2008 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 15 | +0.003 (+5.26%) | 227,403 |
4 Mar 2008 | USD | 0.055 | 0.057 | 0.055 | 0.057 | 14.25 | -0.003 (-5.00%) | 3,600 |
3 Mar 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | +0.005 (+9.09%) | 10,000 |
29 Feb 2008 | USD | 0.055 | 0.0565 | 0.038 | 0.055 | 13.75 | +0.005 (+10%) | 704,692 |
28 Feb 2008 | USD | 0.063 | 0.063 | 0.038 | 0.05 | 12.5 | -0.005 (-9.09%) | 948,808 |
27 Feb 2008 | USD | 0.063 | 0.063 | 0.05 | 0.055 | 13.75 | -0.01 (-15.38%) | 495,624 |
26 Feb 2008 | USD | 0.057 | 0.069 | 0.057 | 0.065 | 16.25 | +0.005 (+8.33%) | 295,400 |
25 Feb 2008 | USD | 0.05 | 0.067 | 0.05 | 0.06 | 15 | +0.01 (+20%) | 1,028,867 |
22 Feb 2008 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 12.5 | -0.005 (-9.09%) | 250,000 |
21 Feb 2008 | USD | 0.065 | 0.07 | 0.055 | 0.055 | 13.75 | -0.01 (-15.38%) | 161,770 |
20 Feb 2008 | USD | 0.065 | 0.078 | 0.065 | 0.065 | 16.25 | +0.005 (+8.33%) | 59,200 |
19 Feb 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | +0.01 (+20%) | 600 |
18 Feb 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 12.5 | -0.02 (-28.57%) | 122,400 |
14 Feb 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 100,000 |