Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 12.5 | -0.003 (-5.66%) | 21,000 |
1 Jan 2008 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 13.25 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 13.25 | -0.002 (-3.64%) | 66,500 |
28 Dec 2007 | USD | 0.0505 | 0.055 | 0.05 | 0.055 | 13.75 | +0.005 (+10%) | 135,684 |
27 Dec 2007 | USD | 0.045 | 0.06 | 0.045 | 0.05 | 12.5 | -0.003 (-4.76%) | 351,285 |
26 Dec 2007 | USD | 0.048 | 0.065 | 0.03 | 0.0525 | 13.125 | +0.003 (+5%) | 166,765 |
25 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.047 | 0.055 | 0.047 | 0.05 | 12.5 | 0.0 (0.0%) | 185,085 |
21 Dec 2007 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 12.5 | -0.01 (-16.67%) | 414,500 |
20 Dec 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 129,088 |
19 Dec 2007 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 15 | -0.01 (-14.29%) | 259,350 |
18 Dec 2007 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 77,200 |
17 Dec 2007 | USD | 0.088 | 0.088 | 0.07 | 0.07 | 17.5 | -0.01 (-12.50%) | 79,000 |
14 Dec 2007 | USD | 0.109 | 0.112 | 0.08 | 0.08 | 20 | -0.02 (-20%) | 208,325 |
13 Dec 2007 | USD | 0.085 | 0.12 | 0.085 | 0.1 | 25 | +0.015 (+17.65%) | 110,500 |
12 Dec 2007 | USD | 0.1 | 0.11 | 0.085 | 0.085 | 21.25 | -0.005 (-5.56%) | 79,600 |
11 Dec 2007 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 22.5 | -0.01 (-10%) | 72,000 |
10 Dec 2007 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 25 | +0.001 (+1.01%) | 38,950 |
7 Dec 2007 | USD | 0.095 | 0.1 | 0.095 | 0.099 | 24.75 | +0.004 (+4.21%) | 113,100 |
6 Dec 2007 | USD | 0.1 | 0.105 | 0.09 | 0.095 | 23.75 | -0.015 (-13.64%) | 260,450 |
5 Dec 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | 0.0 (0.0%) | 30,000 |
4 Dec 2007 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 27.5 | -0.01 (-8.33%) | 73,400 |
3 Dec 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | -0.006 (-4.76%) | 84,800 |
30 Nov 2007 | USD | 0.128 | 0.13 | 0.124 | 0.126 | 31.5 | -0.002 (-1.56%) | 167,300 |
29 Nov 2007 | USD | 0.14 | 0.14 | 0.125 | 0.128 | 32 | -0.012 (-8.57%) | 59,800 |
28 Nov 2007 | USD | 0.1305 | 0.14 | 0.11 | 0.14 | 35 | 0.0 (0.0%) | 89,662 |
27 Nov 2007 | USD | 0.12 | 0.14 | 0.11 | 0.14 | 35 | +0.025 (+21.74%) | 59,150 |
26 Nov 2007 | USD | 0.13 | 0.13 | 0.11 | 0.115 | 28.75 | -0.01 (-8%) | 235,700 |
23 Nov 2007 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 31.25 | -0.015 (-10.71%) | 168,331 |
22 Nov 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |