| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 35 | +0.02 (+16.57%) | 258,100 |
| 20 Nov 2007 | USD | 0.125 | 0.135 | 0.12 | 0.1201 | 30.025 | -0.005 (-3.92%) | 266,650 |
| 19 Nov 2007 | USD | 0.125 | 0.13 | 0.12 | 0.125 | 31.25 | +0.005 (+4.17%) | 51,500 |
| 16 Nov 2007 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 30 | -0.04 (-25%) | 386,800 |
| 15 Nov 2007 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 40 | +0.015 (+10.34%) | 117,800 |
| 14 Nov 2007 | USD | 0.15 | 0.16 | 0.145 | 0.145 | 36.25 | -0.005 (-3.33%) | 115,990 |
| 13 Nov 2007 | USD | 0.13 | 0.19 | 0.13 | 0.15 | 37.5 | +0.015 (+11.11%) | 744,100 |
| 12 Nov 2007 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 33.75 | +0.005 (+3.85%) | 347,000 |
| 9 Nov 2007 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 32.5 | -0.01 (-7.14%) | 27,375 |
| 8 Nov 2007 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 151,513 |
| 7 Nov 2007 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 35 | -0.02 (-12.50%) | 55,400 |
| 6 Nov 2007 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 40 | -0.01 (-5.88%) | 338,933 |
| 5 Nov 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 42.5 | -0.01 (-5.56%) | 500 |
| 2 Nov 2007 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 45 | -0.002 (-1.10%) | 35,925 |
| 1 Nov 2007 | USD | 0.18 | 0.19 | 0.18 | 0.182 | 45.5 | -0.018 (-9%) | 5,225 |
| 31 Oct 2007 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 50 | -0.01 (-4.76%) | 216,069 |
| 30 Oct 2007 | USD | 0.2 | 0.21 | 0.18 | 0.21 | 52.5 | +0.02 (+10.53%) | 76,000 |
| 29 Oct 2007 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 47.5 | -0.01 (-5%) | 45,500 |
| 26 Oct 2007 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 50 | 0.0 (0.0%) | 65,350 |
| 25 Oct 2007 | USD | 0.16 | 0.26 | 0.16 | 0.2 | 50 | +0.05 (+33.33%) | 360,500 |
| 24 Oct 2007 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 37.5 | +0.01 (+7.14%) | 106,000 |
| 23 Oct 2007 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 35 | +0.02 (+16.67%) | 221,549 |
| 22 Oct 2007 | USD | 0.14 | 0.14 | 0.11 | 0.12 | 30 | +0.01 (+9.09%) | 41,490 |
| 19 Oct 2007 | USD | 0.13 | 0.13 | 0.102 | 0.11 | 27.5 | -0.03 (-21.43%) | 146,000 |
| 18 Oct 2007 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 35 | +0.04 (+40%) | 97,599 |
| 17 Oct 2007 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 57,800 |
| 16 Oct 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.002 (-1.96%) | 44,900 |
| 15 Oct 2007 | USD | 0.102 | 0.11 | 0.102 | 0.102 | 25.5 | -0.003 (-2.86%) | 102,370 |
| 12 Oct 2007 | USD | 0.102 | 0.11 | 0.102 | 0.105 | 26.25 | 0.0 (0.0%) | 190,200 |
| 11 Oct 2007 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 26.25 | -0.005 (-4.55%) | 181,999 |
