| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 27.5 | +0.01 (+10%) | 118,200 |
| 9 Oct 2007 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 25 | -0.01 (-9.09%) | 157,550 |
| 8 Oct 2007 | USD | 0.112 | 0.12 | 0.11 | 0.11 | 27.5 | 0.0 (0.0%) | 62,603 |
| 5 Oct 2007 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 27.5 | -0.02 (-15.38%) | 109,000 |
| 4 Oct 2007 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 32.5 | -0.01 (-7.14%) | 108,115 |
| 3 Oct 2007 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 35 | -0.02 (-12.50%) | 209,808 |
| 2 Oct 2007 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 40 | -0.01 (-5.88%) | 120,558 |
| 1 Oct 2007 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 42.5 | 0.0 (0.0%) | 240,751 |
| 28 Sep 2007 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 42.5 | 0.0 (0.0%) | 123,535 |
| 27 Sep 2007 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 42.5 | 0.0 (0.0%) | 213,725 |
| 26 Sep 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 42.5 | 0.0 (0.0%) | 190,667 |
| 25 Sep 2007 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 42.5 | -0.01 (-5.56%) | 214,550 |
| 24 Sep 2007 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 45 | +0.01 (+5.88%) | 178,825 |
| 21 Sep 2007 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 42.5 | 0.0 (0.0%) | 451,323 |
| 20 Sep 2007 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 42.5 | 0.0 (0.0%) | 215,390 |
| 19 Sep 2007 | USD | 0.175 | 0.18 | 0.16 | 0.17 | 42.5 | -0.01 (-5.56%) | 148,500 |
| 18 Sep 2007 | USD | 0.19 | 0.2 | 0.17 | 0.18 | 45 | -0.01 (-5.26%) | 231,810 |
| 17 Sep 2007 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 47.5 | 0.0 (0.0%) | 182,500 |
| 14 Sep 2007 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 47.5 | -0.01 (-5%) | 70,800 |
| 13 Sep 2007 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 50 | 0.0 (0.0%) | 76,622 |
| 12 Sep 2007 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 50 | +0.01 (+5.26%) | 212,425 |
| 11 Sep 2007 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 47.5 | -0.01 (-5%) | 34,900 |
| 10 Sep 2007 | USD | 0.21 | 0.22 | 0.19 | 0.2 | 50 | -0.01 (-4.76%) | 117,115 |
| 7 Sep 2007 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 52.5 | 0.0 (0.0%) | 99,671 |
| 6 Sep 2007 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 52.5 | 0.0 (0.0%) | 102,000 |
| 5 Sep 2007 | USD | 0.23 | 0.23 | 0.19 | 0.21 | 52.5 | -0.02 (-8.70%) | 73,500 |
| 4 Sep 2007 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 57.5 | -0.029 (-11.20%) | 63,700 |
| 3 Sep 2007 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 64.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 0.24 | 0.26 | 0.23 | 0.259 | 64.75 | +0.029 (+12.61%) | 124,235 |
| 30 Aug 2007 | USD | 0.22 | 0.25 | 0.22 | 0.23 | 57.5 | +0.01 (+4.55%) | 83,405 |
