Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 0.3 | 0.305 | 0.22 | 0.22 | 55 | -0.1 (-31.25%) | 175,100 |
28 Aug 2007 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 80 | +0.02 (+6.67%) | 162,481 |
27 Aug 2007 | USD | 0.275 | 0.31 | 0.275 | 0.3 | 75 | +0.03 (+11.11%) | 150,600 |
24 Aug 2007 | USD | 0.3 | 0.3 | 0.25 | 0.27 | 67.5 | +0.03 (+12.50%) | 341,413 |
23 Aug 2007 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 60 | +0.04 (+20%) | 176,663 |
22 Aug 2007 | USD | 0.2 | 0.22 | 0.17 | 0.2 | 50 | -0.01 (-4.76%) | 452,553 |
21 Aug 2007 | USD | 0.31 | 0.32 | 0.16 | 0.21 | 52.5 | -0.12 (-36.36%) | 268,775 |
20 Aug 2007 | USD | 0.365 | 0.37 | 0.33 | 0.33 | 82.5 | -0.03 (-8.33%) | 285,975 |
17 Aug 2007 | USD | 0.42 | 0.43 | 0.35 | 0.36 | 90 | -0.04 (-10%) | 683,684 |
16 Aug 2007 | USD | 0.39 | 0.44 | 0.34 | 0.4 | 100 | -0.04 (-9.09%) | 179,310 |
15 Aug 2007 | USD | 0.35 | 0.44 | 0.35 | 0.44 | 110 | +0.08 (+22.22%) | 455,721 |
14 Aug 2007 | USD | 0.37 | 0.37 | 0.33 | 0.36 | 90 | 0.0 (0.0%) | 240,266 |
13 Aug 2007 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 90 | -0.02 (-5.26%) | 82,765 |
10 Aug 2007 | USD | 0.35 | 0.38 | 0.3315 | 0.38 | 95 | 0.0 (0.0%) | 111,300 |
9 Aug 2007 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 95 | 0.0 (0.0%) | 24,300 |
8 Aug 2007 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 95 | -0.01 (-2.56%) | 22,850 |
7 Aug 2007 | USD | 0.38 | 0.395 | 0.38 | 0.39 | 97.5 | +0.01 (+2.63%) | 18,180 |
6 Aug 2007 | USD | 0.391 | 0.4 | 0.38 | 0.38 | 95 | -0.02 (-5%) | 41,450 |
3 Aug 2007 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 100 | 0.0 (0.0%) | 27,675 |
2 Aug 2007 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 100 | 0.0 (0.0%) | 60,283 |
1 Aug 2007 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 100 | 0.0 (0.0%) | 32,675 |
31 Jul 2007 | USD | 0.4 | 0.43 | 0.39 | 0.4 | 100 | -0.01 (-2.44%) | 228,742 |
30 Jul 2007 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 102.5 | +0.01 (+2.50%) | 115,016 |
27 Jul 2007 | USD | 0.42 | 0.43 | 0.38 | 0.4 | 100 | 0.0 (0.0%) | 301,384 |
26 Jul 2007 | USD | 0.41 | 0.42 | 0.39 | 0.4 | 100 | -0.01 (-2.44%) | 32,515 |
25 Jul 2007 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 102.5 | 0.0 (0.0%) | 92,200 |
24 Jul 2007 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 102.5 | 0.0 (0.0%) | 104,370 |
23 Jul 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 102.5 | +0.01 (+2.50%) | 30,200 |
20 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 11,000 |
19 Jul 2007 | USD | 0.41 | 0.42 | 0.38 | 0.4 | 100 | -0.02 (-4.76%) | 45,190 |