Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 105 | +0.01 (+2.44%) | 18,000 |
17 Jul 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 102.5 | 0.0 (0.0%) | 23,675 |
16 Jul 2007 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 102.5 | -0.01 (-2.38%) | 64,000 |
13 Jul 2007 | USD | 0.41 | 0.42 | 0.39 | 0.42 | 105 | +0.01 (+2.44%) | 134,500 |
12 Jul 2007 | USD | 0.41 | 0.41 | 0.38 | 0.41 | 102.5 | -0.01 (-2.38%) | 53,000 |
11 Jul 2007 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 105 | 0.0 (0.0%) | 267,800 |
10 Jul 2007 | USD | 0.47 | 0.48 | 0.42 | 0.42 | 105 | -0.05 (-10.64%) | 258,142 |
9 Jul 2007 | USD | 0.41 | 0.47 | 0.41 | 0.47 | 117.5 | +0.05 (+11.90%) | 65,300 |
6 Jul 2007 | USD | 0.45 | 0.48 | 0.42 | 0.42 | 105 | 0.0 (0.0%) | 224,794 |
5 Jul 2007 | USD | 0.391 | 0.42 | 0.38 | 0.42 | 105 | -0.04 (-8.70%) | 196,650 |
4 Jul 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 115 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.46 | 0.46 | 0.42 | 0.46 | 115 | -0.01 (-2.13%) | 76,668 |
2 Jul 2007 | USD | 0.48 | 0.48 | 0.44 | 0.47 | 117.5 | 0.0 (0.0%) | 112,815 |
29 Jun 2007 | USD | 0.49 | 0.49 | 0.46 | 0.47 | 117.5 | -0.01 (-2.08%) | 83,050 |
28 Jun 2007 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 120 | 0.0 (0.0%) | 87,218 |
27 Jun 2007 | USD | 0.44 | 0.49 | 0.42 | 0.48 | 120 | +0.04 (+9.12%) | 77,850 |
26 Jun 2007 | USD | 0.395 | 0.44 | 0.39 | 0.4399 | 109.975 | +0.04 (+9.98%) | 83,655 |
25 Jun 2007 | USD | 0.49 | 0.49 | 0.4 | 0.4 | 100 | -0.09 (-18.37%) | 48,156 |
22 Jun 2007 | USD | 0.56 | 0.56 | 0.47 | 0.49 | 122.5 | -0.08 (-14.04%) | 81,447 |
21 Jun 2007 | USD | 0.595 | 0.605 | 0.57 | 0.57 | 142.5 | -0.03 (-5%) | 42,638 |
20 Jun 2007 | USD | 0.71 | 0.73 | 0.6 | 0.6 | 150 | -0.15 (-20%) | 118,600 |
19 Jun 2007 | USD | 0.8 | 0.81 | 0.7 | 0.75 | 187.5 | -0.05 (-6.25%) | 85,500 |
18 Jun 2007 | USD | 0.8 | 0.84 | 0.77 | 0.8 | 200 | 0.0 (0.0%) | 93,288 |
15 Jun 2007 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 200 | -0.038 (-4.59%) | 26,701 |
14 Jun 2007 | USD | 0.84 | 0.84 | 0.835 | 0.8385 | 209.625 | -0.011 (-1.35%) | 11,372 |
13 Jun 2007 | USD | 0.835 | 0.86 | 0.835 | 0.85 | 212.5 | 0.0 (0.0%) | 4,906 |
12 Jun 2007 | USD | 0.87 | 0.88 | 0.82 | 0.85 | 212.5 | -0.02 (-2.30%) | 9,460 |
11 Jun 2007 | USD | 0.91 | 0.91 | 0.86 | 0.87 | 217.5 | -0.01 (-1.14%) | 19,150 |
8 Jun 2007 | USD | 0.92 | 0.94 | 0.88 | 0.88 | 220 | -0.01 (-1.12%) | 172,962 |
7 Jun 2007 | USD | 0.95 | 0.95 | 0.85 | 0.89 | 222.5 | -0.03 (-3.26%) | 145,077 |