Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 0.88 | 0.95 | 0.88 | 0.92 | 230 | +0.04 (+4.55%) | 96,847 |
5 Jun 2007 | USD | 0.89 | 0.89 | 0.85 | 0.88 | 220 | +0.01 (+1.15%) | 18,850 |
4 Jun 2007 | USD | 0.9 | 0.9 | 0.83 | 0.87 | 217.5 | +0.02 (+2.35%) | 7,008 |
1 Jun 2007 | USD | 0.87 | 1 | 0.85 | 0.85 | 212.5 | +0.04 (+4.94%) | 116,100 |
31 May 2007 | USD | 0.88 | 0.89 | 0.8 | 0.81 | 202.5 | -0.08 (-8.99%) | 30,283 |
30 May 2007 | USD | 0.96 | 1 | 0.88 | 0.89 | 222.5 | -0.06 (-6.32%) | 61,861 |
29 May 2007 | USD | 1.07 | 1.07 | 0.91 | 0.95 | 237.5 | -0.12 (-11.21%) | 89,520 |
28 May 2007 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 267.5 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.05 | 1.2 | 1.05 | 1.07 | 267.5 | +0.02 (+1.90%) | 235,389 |
24 May 2007 | USD | 1.06 | 1.06 | 1.02 | 1.05 | 262.5 | -0.02 (-1.87%) | 25,350 |
23 May 2007 | USD | 1.12 | 1.12 | 1.06 | 1.07 | 267.5 | -0.03 (-2.73%) | 36,925 |
22 May 2007 | USD | 1.05 | 1.14 | 1.01 | 1.1 | 275 | +0.06 (+5.77%) | 65,277 |
21 May 2007 | USD | 1.01 | 1.05 | 0.99 | 1.04 | 260 | +0.07 (+7.22%) | 93,500 |
18 May 2007 | USD | 0.96 | 0.99 | 0.96 | 0.97 | 242.5 | +0.01 (+1.04%) | 46,500 |
17 May 2007 | USD | 1.07 | 1.1 | 0.94 | 0.96 | 240 | -0.11 (-10.28%) | 54,050 |
16 May 2007 | USD | 1.05 | 1.09 | 0.93 | 1.07 | 267.5 | -0.01 (-0.93%) | 119,950 |
15 May 2007 | USD | 1.04 | 1.08 | 1.03 | 1.08 | 270 | +0.07 (+6.93%) | 67,360 |
14 May 2007 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 252.5 | -0.02 (-1.94%) | 29,600 |
11 May 2007 | USD | 1 | 1.04 | 1 | 1.03 | 257.5 | +0.02 (+1.98%) | 20,600 |
10 May 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 252.5 | +0.06 (+6.32%) | 500 |
9 May 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 237.5 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 237.5 | +0.03 (+3.26%) | 6,000 |
7 May 2007 | USD | 1.03 | 1.03 | 0.92 | 0.92 | 230 | -0.11 (-10.68%) | 11,400 |
4 May 2007 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 257.5 | +0.03 (+3%) | 3,500 |
3 May 2007 | USD | 1 | 1 | 1 | 1 | 250 | 0.0 (0.0%) | 2,500 |
2 May 2007 | USD | 0.93 | 1.01 | 0.93 | 1 | 250 | +0.1 (+11.11%) | 31,885 |
1 May 2007 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 225 | +0.06 (+7.14%) | 3,615 |
30 Apr 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 210 | +0.01 (+1.20%) | 6,150 |
27 Apr 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 207.5 | +0.06 (+7.79%) | 18,500 |
26 Apr 2007 | USD | 0.9 | 0.9 | 0.75 | 0.77 | 192.5 | -0.15 (-16.30%) | 28,636 |