Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 0.95 | 1.02 | 0.9 | 0.92 | 230 | -0.09 (-8.91%) | 28,200 |
24 Apr 2007 | USD | 1.05 | 1.05 | 0.9 | 1.01 | 252.5 | -0.04 (-3.81%) | 28,999 |
23 Apr 2007 | USD | 1.1 | 1.2 | 1.05 | 1.05 | 262.5 | -0.02 (-1.87%) | 23,800 |
20 Apr 2007 | USD | 1.15 | 1.17 | 1.05 | 1.07 | 267.5 | -0.14 (-11.57%) | 52,200 |
19 Apr 2007 | USD | 1.26 | 1.3 | 1.15 | 1.21 | 302.5 | -0.14 (-10.37%) | 84,159 |
18 Apr 2007 | USD | 1.4 | 1.4 | 1.25 | 1.35 | 337.5 | -0.05 (-3.57%) | 52,330 |
17 Apr 2007 | USD | 1.38 | 1.4 | 1.36 | 1.4 | 350 | +0.04 (+2.94%) | 36,100 |
16 Apr 2007 | USD | 1.4 | 1.41 | 1.35 | 1.36 | 340 | -0.04 (-2.86%) | 8,700 |
13 Apr 2007 | USD | 1.39 | 1.45 | 1.3 | 1.4 | 350 | +0.01 (+0.72%) | 10,900 |
12 Apr 2007 | USD | 1.4 | 1.41 | 1.33 | 1.39 | 347.5 | -0.06 (-4.14%) | 13,600 |
11 Apr 2007 | USD | 1.37 | 1.45 | 1.31 | 1.45 | 362.5 | +0.05 (+3.57%) | 18,684 |
10 Apr 2007 | USD | 1.43 | 1.43 | 1.35 | 1.4 | 350 | -0.05 (-3.45%) | 16,050 |
9 Apr 2007 | USD | 1.41 | 1.45 | 1.35 | 1.45 | 362.5 | +0.05 (+3.57%) | 47,190 |
6 Apr 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 350 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 350 | -0.03 (-2.10%) | 25,400 |
4 Apr 2007 | USD | 1.5 | 1.51 | 1.39 | 1.43 | 357.5 | +0.08 (+5.93%) | 84,255 |
3 Apr 2007 | USD | 1.44 | 1.45 | 1.3 | 1.35 | 337.5 | -0.06 (-4.26%) | 25,490 |
2 Apr 2007 | USD | 1.35 | 1.5 | 1.35 | 1.41 | 352.5 | +0.06 (+4.44%) | 84,030 |
30 Mar 2007 | USD | 1.34 | 1.35 | 1.34 | 1.35 | 337.5 | 0.0 (0.0%) | 9,500 |
29 Mar 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 337.5 | +0.01 (+0.75%) | 6,000 |
28 Mar 2007 | USD | 1.35 | 1.37 | 1.34 | 1.34 | 335 | -0.01 (-0.74%) | 37,375 |
27 Mar 2007 | USD | 1.29 | 1.4 | 1.29 | 1.35 | 337.5 | +0.11 (+8.87%) | 68,100 |
26 Mar 2007 | USD | 1.25 | 1.25 | 1.2 | 1.24 | 310 | -0.06 (-4.62%) | 17,200 |
23 Mar 2007 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 325 | -0.15 (-10.34%) | 14,150 |
22 Mar 2007 | USD | 1.49 | 1.49 | 1.45 | 1.45 | 362.5 | -0.05 (-3.33%) | 1,500 |
21 Mar 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 375 | 0.0 (0.0%) | 1,000 |
20 Mar 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 375 | 0.0 (0.0%) | 525 |
19 Mar 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 375 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 375 | 0.0 (0.0%) | 8,500 |
15 Mar 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 375 | 0.0 (0.0%) | 3,000 |