Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 46.25 | 46.25 | 45.55 | 46.25 | 46.25 | +0.25 (+0.54%) | 10,921 |
3 Jun 2021 | INR | 46.25 | 46.25 | 45.55 | 46 | 46 | +0.05 (+0.11%) | 14,797 |
2 Jun 2021 | INR | 46 | 46 | 45.75 | 45.95 | 45.95 | +0.25 (+0.55%) | 5,538 |
1 Jun 2021 | INR | 45.3 | 46.25 | 45.3 | 45.7 | 45.7 | +0.4 (+0.88%) | 2,116 |
31 May 2021 | INR | 45 | 45.7 | 45 | 45.3 | 45.3 | -0.3 (-0.66%) | 6,918 |
28 May 2021 | INR | 45.85 | 45.85 | 45.5 | 45.6 | 45.6 | -0.1 (-0.22%) | 41,127 |
27 May 2021 | INR | 45.9 | 45.9 | 45.5 | 45.7 | 45.7 | +0.2 (+0.44%) | 2,706 |
26 May 2021 | INR | 45.9 | 45.9 | 45.4 | 45.5 | 45.5 | +0.45 (+1.00%) | 5,380 |
25 May 2021 | INR | 45 | 45.85 | 45 | 45.05 | 45.05 | 0.0 (0.0%) | 9,423 |
24 May 2021 | INR | 45.2 | 45.9 | 45.05 | 45.05 | 45.05 | -0.2 (-0.44%) | 6,182 |
21 May 2021 | INR | 46.2 | 46.2 | 45.2 | 45.25 | 45.25 | -0.45 (-0.98%) | 17,790 |
20 May 2021 | INR | 45.2 | 45.75 | 45.2 | 45.7 | 45.7 | +0.5 (+1.11%) | 1,219 |
19 May 2021 | INR | 45.5 | 45.75 | 45.2 | 45.2 | 45.2 | -0.3 (-0.66%) | 9,796 |
18 May 2021 | INR | 45.5 | 45.75 | 45.5 | 45.5 | 45.5 | +0.15 (+0.33%) | 9,660 |
17 May 2021 | INR | 45.9 | 45.9 | 45.25 | 45.35 | 45.35 | +0.15 (+0.33%) | 1,665 |
14 May 2021 | INR | 45.2 | 45.5 | 45.1 | 45.2 | 45.2 | -0.3 (-0.66%) | 12,486 |
12 May 2021 | INR | 45 | 45.75 | 45 | 45.5 | 45.5 | +0.2 (+0.44%) | 1,571 |
11 May 2021 | INR | 45.9 | 45.9 | 45 | 45.3 | 45.3 | +0.3 (+0.67%) | 5,854 |
10 May 2021 | INR | 43.1 | 45.9 | 42.8 | 45 | 45 | 0.0 (0.0%) | 15,764 |
7 May 2021 | INR | 46 | 46.95 | 44.75 | 45 | 45 | -1 (-2.17%) | 5,445 |
6 May 2021 | INR | 46.2 | 46.2 | 45.15 | 46 | 46 | +0.65 (+1.43%) | 210 |
5 May 2021 | INR | 46.15 | 46.3 | 45.05 | 45.35 | 45.35 | -0.55 (-1.20%) | 4,179 |
4 May 2021 | INR | 45 | 46.2 | 44.25 | 45.9 | 45.9 | +0.8 (+1.77%) | 5,607 |
3 May 2021 | INR | 44.2 | 45.95 | 44.2 | 45.1 | 45.1 | 0.0 (0.0%) | 378 |
30 Apr 2021 | INR | 46.2 | 46.2 | 45 | 45.1 | 45.1 | +1.05 (+2.38%) | 1,920 |
29 Apr 2021 | INR | 46.95 | 46.95 | 44.05 | 44.05 | 44.05 | -2.15 (-4.65%) | 2,287 |
28 Apr 2021 | INR | 47 | 47 | 46 | 46.2 | 46.2 | -0.75 (-1.60%) | 5,667 |
27 Apr 2021 | INR | 47.9 | 47.9 | 45.6 | 46.95 | 46.95 | +0.45 (+0.97%) | 4,772 |
26 Apr 2021 | INR | 48.45 | 50.5 | 46.2 | 46.5 | 46.5 | -1.8 (-3.73%) | 3,104 |