Modern India Ltd Recent Share Price (BSE:MODERN)

BSE:MODERN - Modern India Ltd Modern India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
6 May 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
5 May 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
4 May 2020	INR	42	42	42	42	42	0.0 (0.0%)	2
30 Apr 2020	INR	42	42	42	42	42	0.0 (0.0%)	30
29 Apr 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
28 Apr 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
27 Apr 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
24 Apr 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
23 Apr 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
22 Apr 2020	INR	42	42	42	42	42	+2 (+5%)	152
21 Apr 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
20 Apr 2020	INR	40	40	40	40	40	+1.85 (+4.85%)	250
17 Apr 2020	INR	38.15	38.15	38.15	38.15	38.15	0.0 (0.0%)	0
16 Apr 2020	INR	38.15	38.15	38.15	38.15	38.15	0.0 (0.0%)	0
15 Apr 2020	INR	38.15	38.15	38.15	38.15	38.15	0.0 (0.0%)	0
13 Apr 2020	INR	38.15	38.15	38.15	38.15	38.15	-0.05 (-0.13%)	10
9 Apr 2020	INR	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
8 Apr 2020	INR	38.2	38.2	38.2	38.2	38.2	-1.9 (-4.74%)	14
7 Apr 2020	INR	40.1	42.1	40.1	40.1	40.1	0.0 (0.0%)	21
3 Apr 2020	INR	40.1	40.1	40.1	40.1	40.1	-1.95 (-4.64%)	100
1 Apr 2020	INR	42.05	42.05	42.05	42.05	42.05	0.0 (0.0%)	0
31 Mar 2020	INR	44	44	41.9	42.05	42.05	-1.95 (-4.43%)	255
30 Mar 2020	INR	43.1	45.3	43.1	44	44	-1.3 (-2.87%)	72
27 Mar 2020	INR	45.3	45.3	45.3	45.3	45.3	-2.3 (-4.83%)	100
26 Mar 2020	INR	48	48	47.6	47.6	47.6	-2.4 (-4.80%)	500
25 Mar 2020	INR	50	50	50	50	50	-2 (-3.85%)	126
24 Mar 2020	INR	54.65	54.65	52	52	52	-2.65 (-4.85%)	211
23 Mar 2020	INR	54.65	54.65	54.65	54.65	54.65	-2.85 (-4.96%)	1
20 Mar 2020	INR	57.5	57.5	57.5	57.5	57.5	-2.5 (-4.17%)	50