| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | INR | 63 | 63 | 60 | 60 | 60 | -3 (-4.76%) | 133 |
| 18 Mar 2020 | INR | 63 | 63 | 63 | 63 | 63 | -2.9 (-4.40%) | 300 |
| 17 Mar 2020 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -3.45 (-4.97%) | 150 |
| 16 Mar 2020 | INR | 73 | 75 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 192 |
| 13 Mar 2020 | INR | 69.7 | 73 | 69.7 | 73 | 73 | -0.35 (-0.48%) | 300 |
| 12 Mar 2020 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -3.85 (-4.99%) | 534 |
| 11 Mar 2020 | INR | 77.2 | 77.2 | 77 | 77.2 | 77.2 | 0.0 (0.0%) | 135 |
| 9 Mar 2020 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -4.05 (-4.98%) | 200 |
| 6 Mar 2020 | INR | 81.25 | 85 | 81.25 | 81.25 | 81.25 | -4.25 (-4.97%) | 1,051 |
| 5 Mar 2020 | INR | 85.5 | 94 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 3,807 |
| 4 Mar 2020 | INR | 90 | 90 | 90 | 90 | 90 | -4 (-4.26%) | 5,000 |
| 3 Mar 2020 | INR | 95 | 95 | 90.25 | 94 | 94 | -1 (-1.05%) | 6,076 |
| 2 Mar 2020 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 185 |
| 28 Feb 2020 | INR | 95 | 95 | 95 | 95 | 95 | -2.75 (-2.81%) | 2,337 |
| 27 Feb 2020 | INR | 95 | 98 | 95 | 97.75 | 97.75 | +2.75 (+2.89%) | 620 |
| 26 Feb 2020 | INR | 95 | 99 | 95 | 95 | 95 | 0.0 (0.0%) | 780 |
| 25 Feb 2020 | INR | 95 | 98 | 95 | 95 | 95 | 0.0 (0.0%) | 509 |
| 24 Feb 2020 | INR | 100 | 100 | 95 | 95 | 95 | -3 (-3.06%) | 1,292 |
| 20 Feb 2020 | INR | 99 | 102 | 98 | 98 | 98 | 0.0 (0.0%) | 2,039 |
| 19 Feb 2020 | INR | 108.1 | 108.2 | 98 | 98 | 98 | -5.05 (-4.90%) | 769 |
| 18 Feb 2020 | INR | 113.8 | 113.8 | 103.05 | 103.05 | 103.05 | -5.4 (-4.98%) | 1,978 |
| 17 Feb 2020 | INR | 109.55 | 109.55 | 100 | 108.45 | 108.45 | +4.05 (+3.88%) | 7,583 |
| 14 Feb 2020 | INR | 100 | 105 | 100 | 104.4 | 104.4 | +4.4 (+4.40%) | 1,023 |
| 13 Feb 2020 | INR | 105.8 | 105.8 | 100 | 100 | 100 | -0.8 (-0.79%) | 648 |
| 12 Feb 2020 | INR | 109.9 | 109.9 | 100 | 100.8 | 100.8 | -3.9 (-3.72%) | 792 |
| 11 Feb 2020 | INR | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | +4.95 (+4.96%) | 235 |
| 10 Feb 2020 | INR | 95 | 99.75 | 95 | 99.75 | 99.75 | +4.75 (+5%) | 466 |
| 7 Feb 2020 | INR | 97.9 | 97.9 | 94.85 | 95 | 95 | -4.8 (-4.81%) | 8,238 |
| 6 Feb 2020 | INR | 110.3 | 110.3 | 99.8 | 99.8 | 99.8 | -5.25 (-5.00%) | 5,314 |
| 5 Feb 2020 | INR | 105 | 105.05 | 105 | 105.05 | 105.05 | +5 (+5.00%) | 674 |
