| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | INR | 46.75 | 49.85 | 46.75 | 47.1 | 47.1 | -0.45 (-0.95%) | 231 |
| 4 Mar 2021 | INR | 51.45 | 51.45 | 46.65 | 47.55 | 47.55 | -1.45 (-2.96%) | 1,779 |
| 3 Mar 2021 | INR | 47.6 | 50 | 47.6 | 49 | 49 | -1.1 (-2.20%) | 737 |
| 2 Mar 2021 | INR | 52 | 52 | 48.45 | 50.1 | 50.1 | -0.8 (-1.57%) | 1,984 |
| 1 Mar 2021 | INR | 50 | 51.35 | 48.45 | 50.9 | 50.9 | -0.05 (-0.10%) | 1,410 |
| 26 Feb 2021 | INR | 52 | 52.45 | 49 | 50.95 | 50.95 | -0.5 (-0.97%) | 276 |
| 25 Feb 2021 | INR | 48 | 52 | 47.15 | 51.45 | 51.45 | +1.9 (+3.83%) | 2,059 |
| 24 Feb 2021 | INR | 49 | 51.75 | 49 | 49.55 | 49.55 | -0.55 (-1.10%) | 1,525 |
| 23 Feb 2021 | INR | 54.25 | 54.25 | 49.45 | 50.1 | 50.1 | -1.9 (-3.65%) | 1,568 |
| 22 Feb 2021 | INR | 52.5 | 52.5 | 48.7 | 52 | 52 | +2 (+4%) | 1,816 |
| 19 Feb 2021 | INR | 49.5 | 51.95 | 49 | 50 | 50 | +0.5 (+1.01%) | 1,016 |
| 18 Feb 2021 | INR | 52.5 | 52.5 | 47.5 | 49.5 | 49.5 | -0.5 (-1%) | 2,128 |
| 17 Feb 2021 | INR | 50 | 54 | 49.1 | 50 | 50 | -1.45 (-2.82%) | 1,540 |
| 16 Feb 2021 | INR | 53.5 | 53.5 | 48.55 | 51.45 | 51.45 | +0.45 (+0.88%) | 825 |
| 15 Feb 2021 | INR | 47.3 | 52.15 | 47.25 | 51 | 51 | +1.3 (+2.62%) | 1,367 |
| 12 Feb 2021 | INR | 49 | 52.2 | 49 | 49.7 | 49.7 | -0.15 (-0.30%) | 113 |
| 11 Feb 2021 | INR | 49.2 | 52.55 | 49.15 | 49.85 | 49.85 | -0.65 (-1.29%) | 2,011 |
| 10 Feb 2021 | INR | 50.9 | 52.6 | 50.05 | 50.5 | 50.5 | -0.45 (-0.88%) | 490 |
| 9 Feb 2021 | INR | 53.1 | 53.1 | 50.25 | 50.95 | 50.95 | -1 (-1.92%) | 667 |
| 8 Feb 2021 | INR | 51.75 | 53.95 | 51.4 | 51.95 | 51.95 | -2.15 (-3.97%) | 13,418 |
| 5 Feb 2021 | INR | 55 | 56 | 52.55 | 54.1 | 54.1 | -0.95 (-1.73%) | 3,251 |
| 4 Feb 2021 | INR | 57.95 | 57.95 | 54 | 55.05 | 55.05 | -0.15 (-0.27%) | 16,169 |
| 3 Feb 2021 | INR | 55.2 | 55.2 | 53.15 | 55.2 | 55.2 | +2.6 (+4.94%) | 4,341 |
| 2 Feb 2021 | INR | 52.6 | 52.6 | 52.5 | 52.6 | 52.6 | +2.5 (+4.99%) | 5,045 |
| 1 Feb 2021 | INR | 49.7 | 50.1 | 45.4 | 50.1 | 50.1 | +2.35 (+4.92%) | 20,226 |
| 29 Jan 2021 | INR | 47.55 | 47.75 | 45 | 47.75 | 47.75 | +2.25 (+4.95%) | 28,540 |
| 28 Jan 2021 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +2.15 (+4.96%) | 26,421 |
| 27 Jan 2021 | INR | 42.75 | 43.35 | 42 | 43.35 | 43.35 | +2.05 (+4.96%) | 9,548 |
| 25 Jan 2021 | INR | 43.85 | 43.85 | 41 | 41.3 | 41.3 | -0.5 (-1.20%) | 19,424 |
| 22 Jan 2021 | INR | 41.75 | 41.8 | 39.1 | 41.8 | 41.8 | +1.95 (+4.89%) | 178,981 |
