| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | INR | 43.7 | 43.7 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 3,531 |
| 20 Jan 2021 | INR | 41.1 | 42.4 | 40.6 | 41.9 | 41.9 | -0.5 (-1.18%) | 1,116 |
| 19 Jan 2021 | INR | 40.65 | 42.4 | 40.65 | 42.4 | 42.4 | -0.25 (-0.59%) | 59 |
| 18 Jan 2021 | INR | 40.75 | 42.65 | 40.75 | 42.65 | 42.65 | -0.2 (-0.47%) | 549 |
| 15 Jan 2021 | INR | 43.2 | 43.55 | 40.3 | 42.85 | 42.85 | +0.5 (+1.18%) | 1,137 |
| 14 Jan 2021 | INR | 43.5 | 43.5 | 41.5 | 42.35 | 42.35 | -0.6 (-1.40%) | 385 |
| 13 Jan 2021 | INR | 41.7 | 44.8 | 41.7 | 42.95 | 42.95 | -0.85 (-1.94%) | 655 |
| 12 Jan 2021 | INR | 44.5 | 44.5 | 41.5 | 43.8 | 43.8 | +0.6 (+1.39%) | 1,428 |
| 11 Jan 2021 | INR | 43.05 | 44.5 | 40.6 | 43.2 | 43.2 | +0.75 (+1.77%) | 935 |
| 8 Jan 2021 | INR | 43.8 | 45 | 42.45 | 42.45 | 42.45 | -1.35 (-3.08%) | 200 |
| 7 Jan 2021 | INR | 42.15 | 43.8 | 42 | 43.8 | 43.8 | +2.05 (+4.91%) | 5,728 |
| 6 Jan 2021 | INR | 43.9 | 43.9 | 41.6 | 41.75 | 41.75 | -0.2 (-0.48%) | 200 |
| 5 Jan 2021 | INR | 42.6 | 42.65 | 39 | 41.95 | 41.95 | +1.3 (+3.20%) | 2,669 |
| 4 Jan 2021 | INR | 39.8 | 40.65 | 39.8 | 40.65 | 40.65 | +1.9 (+4.90%) | 1,194 |
| 1 Jan 2021 | INR | 37.55 | 40.35 | 37.55 | 38.75 | 38.75 | +0.3 (+0.78%) | 3,664 |
| 31 Dec 2020 | INR | 37.25 | 40 | 37.25 | 38.45 | 38.45 | -0.1 (-0.26%) | 105,606 |
| 30 Dec 2020 | INR | 39.45 | 39.45 | 38.55 | 38.55 | 38.55 | -0.9 (-2.28%) | 172 |
| 29 Dec 2020 | INR | 38.5 | 39.5 | 36.25 | 39.45 | 39.45 | +1.75 (+4.64%) | 2,836 |
| 28 Dec 2020 | INR | 37.5 | 38.85 | 35.35 | 37.7 | 37.7 | +0.6 (+1.62%) | 1,773 |
| 24 Dec 2020 | INR | 38.25 | 38.8 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 3,056 |
| 23 Dec 2020 | INR | 38.8 | 39.05 | 38.8 | 39.05 | 39.05 | +1.65 (+4.41%) | 470 |
| 22 Dec 2020 | INR | 40.55 | 40.55 | 37.25 | 37.4 | 37.4 | -1.7 (-4.35%) | 610 |
| 21 Dec 2020 | INR | 40.7 | 41 | 37.8 | 39.1 | 39.1 | -0.55 (-1.39%) | 612 |
| 18 Dec 2020 | INR | 39.05 | 39.85 | 37.15 | 39.65 | 39.65 | +0.85 (+2.19%) | 1,972 |
| 17 Dec 2020 | INR | 41.8 | 41.8 | 38 | 38.8 | 38.8 | -1.2 (-3%) | 1,085 |
| 16 Dec 2020 | INR | 39.25 | 40 | 38.1 | 40 | 40 | +1.9 (+4.99%) | 2,432 |
| 15 Dec 2020 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | INR | 39 | 39 | 38 | 38.1 | 38.1 | 0.0 (0.0%) | 472 |
| 11 Dec 2020 | INR | 37.1 | 41 | 37.1 | 38.1 | 38.1 | -0.95 (-2.43%) | 84 |
| 10 Dec 2020 | INR | 40 | 42 | 38.05 | 39.05 | 39.05 | -0.95 (-2.38%) | 1,148 |
