| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | INR | 40.4 | 40.4 | 36.65 | 40 | 40 | +1.5 (+3.90%) | 871 |
| 8 Dec 2020 | INR | 38.5 | 38.9 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 3,674 |
| 7 Dec 2020 | INR | 40.5 | 41.7 | 38.05 | 38.5 | 38.5 | -1.25 (-3.14%) | 1,464 |
| 4 Dec 2020 | INR | 38.85 | 39.75 | 37.25 | 39.75 | 39.75 | +0.9 (+2.32%) | 880 |
| 3 Dec 2020 | INR | 39.7 | 40.7 | 37 | 38.85 | 38.85 | -0.05 (-0.13%) | 4,803 |
| 2 Dec 2020 | INR | 40.5 | 40.55 | 38.35 | 38.9 | 38.9 | -1.45 (-3.59%) | 10,665 |
| 1 Dec 2020 | INR | 42.5 | 42.5 | 40.2 | 40.35 | 40.35 | -1.95 (-4.61%) | 12,148 |
| 27 Nov 2020 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 16 |
| 26 Nov 2020 | INR | 44.5 | 45 | 44.5 | 44.5 | 44.5 | -1.7 (-3.68%) | 192 |
| 25 Nov 2020 | INR | 44 | 46.2 | 44 | 46.2 | 46.2 | +2.2 (+5.00%) | 286 |
| 24 Nov 2020 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 9 |
| 23 Nov 2020 | INR | 44 | 46 | 41.8 | 44 | 44 | 0.0 (0.0%) | 1,343 |
| 20 Nov 2020 | INR | 46.15 | 46.15 | 44 | 44 | 44 | 0.0 (0.0%) | 21 |
| 19 Nov 2020 | INR | 44 | 44 | 44 | 44 | 44 | -0.9 (-2.00%) | 498 |
| 18 Nov 2020 | INR | 47.25 | 47.25 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 777 |
| 17 Nov 2020 | INR | 47 | 47.25 | 47 | 47.25 | 47.25 | -0.1 (-0.21%) | 90 |
| 13 Nov 2020 | INR | 45.1 | 47.35 | 45.1 | 47.35 | 47.35 | +2.25 (+4.99%) | 50 |
| 12 Nov 2020 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 45.2 | 45.2 | 45.1 | 45.1 | 45.1 | +2.05 (+4.76%) | 100 |
| 10 Nov 2020 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 28 |
| 9 Nov 2020 | INR | 44.55 | 44.55 | 40.35 | 43.05 | 43.05 | +0.6 (+1.41%) | 6 |
| 6 Nov 2020 | INR | 40.5 | 42.5 | 40.5 | 42.45 | 42.45 | +1.95 (+4.81%) | 124 |
| 5 Nov 2020 | INR | 43.7 | 43.7 | 40.5 | 40.5 | 40.5 | -1.2 (-2.88%) | 503 |
| 4 Nov 2020 | INR | 37.8 | 41.7 | 37.8 | 41.7 | 41.7 | +1.95 (+4.91%) | 238 |
| 3 Nov 2020 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 42.8 | 43.8 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 382 |
| 30 Oct 2020 | INR | 39.85 | 41.8 | 38.05 | 41.8 | 41.8 | +1.95 (+4.89%) | 52 |
| 29 Oct 2020 | INR | 40 | 40 | 39.85 | 39.85 | 39.85 | -0.9 (-2.21%) | 100 |
| 28 Oct 2020 | INR | 39 | 40.75 | 39 | 40.75 | 40.75 | -0.05 (-0.12%) | 305 |
| 27 Oct 2020 | INR | 39 | 40.8 | 37 | 40.8 | 40.8 | +1.9 (+4.88%) | 261 |
