Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | INR | 37.05 | 38.9 | 35.3 | 38.9 | 38.9 | +1.85 (+4.99%) | 421 |
23 Oct 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 202 |
22 Oct 2020 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 35.05 | 38.6 | 35 | 35.3 | 35.3 | -1.5 (-4.08%) | 963 |
20 Oct 2020 | INR | 39.95 | 39.95 | 36.2 | 36.8 | 36.8 | -1.25 (-3.29%) | 900 |
19 Oct 2020 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 1 |
16 Oct 2020 | INR | 38.15 | 40.05 | 38.15 | 40.05 | 40.05 | +1.9 (+4.98%) | 143 |
15 Oct 2020 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.15 (+3.11%) | 40 |
14 Oct 2020 | INR | 35.25 | 37 | 35.25 | 37 | 37 | +1.75 (+4.96%) | 26 |
13 Oct 2020 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 33.65 | 35.25 | 31.95 | 35.25 | 35.25 | +1.65 (+4.91%) | 1,046 |
8 Oct 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 100 |
7 Oct 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 3 |
6 Oct 2020 | INR | 31.9 | 32 | 31.9 | 32 | 32 | -1.5 (-4.48%) | 102 |
5 Oct 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 125 |
30 Sep 2020 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 15 |
24 Sep 2020 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 37.1 | 40 | 37.1 | 37.1 | 37.1 | -1.85 (-4.75%) | 105 |
21 Sep 2020 | INR | 38.95 | 42.5 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 56 |
18 Sep 2020 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 25 |
17 Sep 2020 | INR | 39 | 40.25 | 39 | 39 | 39 | +0.65 (+1.69%) | 71 |
16 Sep 2020 | INR | 42.25 | 42.25 | 38.35 | 38.35 | 38.35 | -1.9 (-4.72%) | 30 |
15 Sep 2020 | INR | 40 | 42.25 | 40 | 40.25 | 40.25 | 0.0 (0.0%) | 289 |
14 Sep 2020 | INR | 42 | 42.2 | 38.25 | 40.25 | 40.25 | +0.05 (+0.12%) | 466 |