Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.45 (-4.90%) | 36 |
30 Jul 2020 | INR | 49 | 49.95 | 49 | 49.95 | 49.95 | 0.0 (0.0%) | 152 |
29 Jul 2020 | INR | 50.1 | 50.1 | 49.95 | 49.95 | 49.95 | -0.15 (-0.30%) | 121 |
28 Jul 2020 | INR | 50.2 | 50.2 | 46.15 | 50.1 | 50.1 | +2.25 (+4.70%) | 717 |
27 Jul 2020 | INR | 47.9 | 50.25 | 46.1 | 47.85 | 47.85 | -0.05 (-0.10%) | 80 |
24 Jul 2020 | INR | 47.75 | 50.6 | 45.8 | 47.9 | 47.9 | -0.3 (-0.62%) | 97 |
23 Jul 2020 | INR | 47.8 | 50.2 | 47.75 | 48.2 | 48.2 | -2.05 (-4.08%) | 708 |
22 Jul 2020 | INR | 50.25 | 50.25 | 47.8 | 50.25 | 50.25 | -0.05 (-0.10%) | 602 |
21 Jul 2020 | INR | 50 | 50.4 | 46.5 | 50.3 | 50.3 | +2.3 (+4.79%) | 975 |
20 Jul 2020 | INR | 50 | 50 | 48 | 48 | 48 | -2 (-4%) | 497 |
17 Jul 2020 | INR | 46.5 | 51.3 | 46.5 | 50 | 50 | +1.1 (+2.25%) | 667 |
16 Jul 2020 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 149 |
15 Jul 2020 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 315 |
14 Jul 2020 | INR | 56.95 | 56.95 | 54.15 | 54.15 | 54.15 | -2.8 (-4.92%) | 6 |
13 Jul 2020 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -2.95 (-4.92%) | 5 |
10 Jul 2020 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 60.7 | 60.7 | 59.9 | 59.9 | 59.9 | -0.9 (-1.48%) | 2 |
7 Jul 2020 | INR | 63.95 | 63.95 | 60.8 | 60.8 | 60.8 | -3.15 (-4.93%) | 59 |
6 Jul 2020 | INR | 63.95 | 63.95 | 60.95 | 63.95 | 63.95 | +3 (+4.92%) | 387 |
3 Jul 2020 | INR | 55.15 | 60.95 | 55.15 | 60.95 | 60.95 | +2.9 (+5.00%) | 951 |
2 Jul 2020 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -3.05 (-4.99%) | 2 |
1 Jul 2020 | INR | 64.3 | 64.3 | 61.1 | 61.1 | 61.1 | -3.2 (-4.98%) | 114 |
30 Jun 2020 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 64.25 | 64.35 | 58.25 | 64.3 | 64.3 | +3 (+4.89%) | 210 |
26 Jun 2020 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +2.9 (+4.97%) | 175 |
25 Jun 2020 | INR | 61 | 63.8 | 58.4 | 58.4 | 58.4 | -2.45 (-4.03%) | 1,499 |
24 Jun 2020 | INR | 64.85 | 64.85 | 58.75 | 60.85 | 60.85 | -0.95 (-1.54%) | 866 |
23 Jun 2020 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +2.9 (+4.92%) | 1,969 |
22 Jun 2020 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +2.8 (+4.99%) | 130 |