Modern India Ltd Recent Share Price (BSE:MODERN)

BSE:MODERN - Modern India Ltd Modern India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	INR	56.2	56.2	56.1	56.1	56.1	+2.55 (+4.76%)	36
18 Jun 2020	INR	53.55	53.55	53.55	53.55	53.55	+2.55 (+5.00%)	606
17 Jun 2020	INR	51	51	51	51	51	+2.4 (+4.94%)	5,055
16 Jun 2020	INR	48.6	48.6	48.6	48.6	48.6	+2.3 (+4.97%)	50
15 Jun 2020	INR	46.3	46.3	46.3	46.3	46.3	0.0 (0.0%)	0
12 Jun 2020	INR	46.3	46.3	46.3	46.3	46.3	+2.2 (+4.99%)	212
11 Jun 2020	INR	44.1	44.1	39.9	44.1	44.1	+2.1 (+5%)	200
10 Jun 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
9 Jun 2020	INR	42	42	42	42	42	0.0 (0.0%)	0
8 Jun 2020	INR	42	42	42	42	42	+2 (+5%)	75
5 Jun 2020	INR	40.2	40.2	40	40	40	+1.7 (+4.44%)	151
4 Jun 2020	INR	38.3	38.3	38.3	38.3	38.3	+1.8 (+4.93%)	5
3 Jun 2020	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
2 Jun 2020	INR	36.1	36.5	36.1	36.5	36.5	+0.4 (+1.11%)	11
1 Jun 2020	INR	36.1	36.1	36.1	36.1	36.1	-1.9 (-5%)	250
29 May 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
28 May 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
27 May 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
26 May 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
22 May 2020	INR	38	38	38	38	38	0.0 (0.0%)	320
21 May 2020	INR	40	40	38	38	38	-2 (-5%)	180
20 May 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
19 May 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
18 May 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
15 May 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
14 May 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
13 May 2020	INR	40	40	40	40	40	0.0 (0.0%)	814
12 May 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
11 May 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
8 May 2020	INR	40	40	40	40	40	-2 (-4.76%)	2