| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.102 | 0.1161 | 0.0926 | 0.0997 | 0.0997 | -0.002 (-2.16%) | 1,341,934 |
| 11 Sep 2022 | USD | 0.1067 | 0.1069 | 0.0993 | 0.1019 | 0.1019 | -0.005 (-4.50%) | 1,377,901 |
| 10 Sep 2022 | USD | 0.1039 | 0.1148 | 0.0891 | 0.1067 | 0.1067 | +0.003 (+2.69%) | 1,379,979 |
| 9 Sep 2022 | USD | 0.0954 | 0.1143 | 0.094 | 0.1039 | 0.1039 | +0.008 (+8.80%) | 1,489,590 |
| 8 Sep 2022 | USD | 0.0942 | 0.0959 | 0.0925 | 0.0955 | 0.0955 | +0.001 (+1.27%) | 1,096,050 |
| 7 Sep 2022 | USD | 0.0868 | 0.0958 | 0.0842 | 0.0943 | 0.0943 | +0.007 (+8.52%) | 1,379,797 |
| 6 Sep 2022 | USD | 0.0979 | 0.1121 | 0.0865 | 0.0869 | 0.0869 | -0.011 (-11.42%) | 1,418,169 |
| 5 Sep 2022 | USD | 0.0981 | 0.0997 | 0.0929 | 0.0981 | 0.0981 | 0.0 (0.0%) | 1,387,563 |
| 4 Sep 2022 | USD | 0.0942 | 0.0996 | 0.0925 | 0.0981 | 0.0981 | +0.004 (+4.25%) | 1,396,648 |
| 3 Sep 2022 | USD | 0.0841 | 0.1153 | 0.0838 | 0.0941 | 0.0941 | +0.01 (+11.89%) | 1,506,675 |
| 2 Sep 2022 | USD | 0.0825 | 0.1019 | 0.0807 | 0.0841 | 0.0841 | +0.002 (+1.94%) | 1,293,201 |
| 1 Sep 2022 | USD | 0.0787 | 0.1197 | 0.078 | 0.0825 | 0.0825 | +0.004 (+4.83%) | 1,496,069 |
| 31 Aug 2022 | USD | 0.0765 | 0.0816 | 0.0765 | 0.0787 | 0.0787 | +0.002 (+2.88%) | 1,012,192 |
| 30 Aug 2022 | USD | 0.0791 | 0.0801 | 0.0757 | 0.0765 | 0.0765 | -0.003 (-3.29%) | 1,513,498 |
| 29 Aug 2022 | USD | 0.076 | 0.0815 | 0.0753 | 0.0791 | 0.0791 | +0.003 (+3.81%) | 1,108,387 |
| 28 Aug 2022 | USD | 0.0804 | 0.0814 | 0.0758 | 0.0762 | 0.0762 | -0.004 (-5.22%) | 1,428,901 |
| 27 Aug 2022 | USD | 0.0802 | 0.0855 | 0.0721 | 0.0804 | 0.0804 | +0 (+0.25%) | 1,255,027 |
| 26 Aug 2022 | USD | 0.084 | 0.0918 | 0.0757 | 0.0802 | 0.0802 | -0.004 (-4.75%) | 1,363,142 |
| 25 Aug 2022 | USD | 0.0774 | 0.0905 | 0.0772 | 0.0842 | 0.0842 | +0.007 (+8.79%) | 1,218,460 |
| 24 Aug 2022 | USD | 0.0787 | 0.0891 | 0.0759 | 0.0774 | 0.0774 | -0.001 (-1.65%) | 1,505,984 |
| 23 Aug 2022 | USD | 0.0768 | 0.0806 | 0.0732 | 0.0787 | 0.0787 | +0.002 (+2.61%) | 1,144,838 |
| 22 Aug 2022 | USD | 0.0745 | 0.0901 | 0.0733 | 0.0767 | 0.0767 | +0.002 (+2.95%) | 1,362,403 |
| 21 Aug 2022 | USD | 0.0718 | 0.0934 | 0.0715 | 0.0745 | 0.0745 | +0.003 (+3.76%) | 1,061,960 |
| 20 Aug 2022 | USD | 0.0686 | 0.0721 | 0.0684 | 0.0718 | 0.0718 | +0.003 (+4.82%) | 1,584,232 |
| 19 Aug 2022 | USD | 0.0729 | 0.0742 | 0.0667 | 0.0685 | 0.0685 | -0.004 (-6.04%) | 1,221,523 |
| 18 Aug 2022 | USD | 0.0731 | 0.0798 | 0.0727 | 0.0729 | 0.0729 | -0 (-0.41%) | 1,268,616 |
| 17 Aug 2022 | USD | 0.0738 | 0.0882 | 0.0708 | 0.0732 | 0.0732 | -0.001 (-0.81%) | 1,173,716 |
| 16 Aug 2022 | USD | 0.0703 | 0.102 | 0.0695 | 0.0738 | 0.0738 | +0.003 (+4.83%) | 1,496,876 |
| 15 Aug 2022 | USD | 0.0803 | 0.0894 | 0.0692 | 0.0704 | 0.0704 | -0.01 (-12%) | 1,184,730 |
| 14 Aug 2022 | USD | 0.0583 | 0.1028 | 0.0581 | 0.08 | 0.08 | +0.022 (+37.22%) | 1,185,647 |
