USX:MODVF - Melcor Developments Ltd Melcor Developments Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 9.755 9.754 9.754 9.755 9.755 -0.066 (-0.67%) 20,000
2 Sep 2021 USD 9.822 9.821 9.822 9.821 9.821 -0.089 (-0.90%) 100,000
1 Sep 2021 USD 9.91 9.91 9.91 9.91 9.91 0.0 (0.0%) 0
31 Aug 2021 USD 9.91 9.91 9.91 9.91 9.91 +0.038 (+0.38%) 30,000
30 Aug 2021 USD 9.872 9.872 9.872 9.872 9.872 0.0 (0.0%) 0
27 Aug 2021 USD 9.872 9.872 9.872 9.872 9.872 0.0 (0.0%) 0
26 Aug 2021 USD 9.872 9.872 9.872 9.872 9.872 0.0 (0.0%) 0
25 Aug 2021 USD 9.872 9.872 9.872 9.872 9.872 0.0 (0.0%) 0
24 Aug 2021 USD 9.872 9.872 9.872 9.872 9.872 0.0 (0.0%) 0
23 Aug 2021 USD 9.909 9.85 9.85 9.872 9.872 -0.044 (-0.44%) 610,000
20 Aug 2021 USD 9.916 9.1 9.294 9.916 9.916 +0.821 (+9.03%) 360,000
19 Aug 2021 USD 9.28 8.78 9.25 9.095 9.095 -0.665 (-6.81%) 300,000
18 Aug 2021 USD 9.76 9.76 9.76 9.76 9.76 0.0 (0.0%) 0
17 Aug 2021 USD 9.76 9.76 9.76 9.76 9.76 0.0 (0.0%) 0
16 Aug 2021 USD 9.85 9.76 9.85 9.76 9.76 -0.207 (-2.08%) 70,000
13 Aug 2021 USD 9.967 9.967 9.967 9.967 9.967 0.0 (0.0%) 0
12 Aug 2021 USD 9.967 9.967 9.967 9.967 9.967 0.0 (0.0%) 0
11 Aug 2021 USD 9.967 9.967 9.967 9.967 9.967 0.0 (0.0%) 0
10 Aug 2021 USD 9.967 9.967 9.967 9.967 9.967 0.0 (0.0%) 0
9 Aug 2021 USD 9.967 9.967 9.967 9.967 9.967 0.0 (0.0%) 0
6 Aug 2021 USD 10.06 9.9 10.06 9.967 9.967 +0.082 (+0.83%) 210,000
5 Aug 2021 USD 9.885 9.885 9.885 9.885 9.885 -0.098 (-0.98%) 100,000
4 Aug 2021 USD 9.983 9.983 9.983 9.983 9.983 -0.147 (-1.45%) 50,000
3 Aug 2021 USD 10.13 10.13 10.13 10.13 10.13 -0.003 (-0.03%) 0
30 Jul 2021 USD 10.133 10.101 10.109 10.133 10.133 -0.211 (-2.04%) 400
29 Jul 2021 USD 10.344 10.315 10.315 10.344 10.344 +0.017 (+0.16%) 600
28 Jul 2021 USD 10.327 10.327 10.327 10.327 10.327 0.0 (0.0%) 0
27 Jul 2021 USD 10.327 10.321 10.321 10.327 10.327 -0.145 (-1.38%) 800
26 Jul 2021 USD 10.473 10.472 10.473 10.472 10.472 -0.075 (-0.71%) 1,000
23 Jul 2021 USD 10.547 10.403 10.403 10.547 10.547 +0.178 (+1.72%) 1,400