Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 8.356 | 8.356 | 8.356 | 8.356 | 8.356 | -0.084 (-1.00%) | 300 |
16 Apr 2024 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.2 (-2.31%) | 100 |
11 Apr 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.169 (+2.00%) | 600 |
8 Apr 2024 | USD | 8.471 | 8.471 | 8.471 | 8.471 | 8.471 | +0.191 (+2.31%) | 200 |
5 Apr 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.111 (-1.32%) | 100 |
21 Mar 2024 | USD | 8.391 | 8.391 | 8.391 | 8.391 | 8.391 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 8.38 | 8.391 | 8.38 | 8.391 | 8.391 | +0.041 (+0.49%) | 2,500 |
19 Mar 2024 | USD | 8.3 | 8.35 | 8.3 | 8.35 | 8.35 | +0.018 (+0.22%) | 4,900 |
18 Mar 2024 | USD | 8.332 | 8.332 | 8.332 | 8.332 | 8.332 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 8.349 | 8.349 | 8.33 | 8.332 | 8.332 | -0.068 (-0.81%) | 5,200 |
14 Mar 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 200 |
13 Mar 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.02 (-0.24%) | 100 |
12 Mar 2024 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.02 (+0.24%) | 700 |
8 Mar 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.11 (-1.29%) | 400 |
6 Mar 2024 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.002 (+0.02%) | 700 |