Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.243 (+2.88%) | 100 |
7 Feb 2024 | USD | 8.437 | 8.437 | 8.437 | 8.437 | 8.437 | -0.213 (-2.46%) | 300 |
6 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 50 |
5 Feb 2024 | USD | 8.692 | 8.692 | 8.65 | 8.65 | 8.65 | +0.02 (+0.23%) | 500 |
2 Feb 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 8.621 | 8.63 | 8.621 | 8.63 | 8.63 | +0.15 (+1.77%) | 500 |
26 Jan 2024 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 8.498 | 8.498 | 8.48 | 8.48 | 8.48 | +0.08 (+0.95%) | 1,100 |
19 Jan 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 20 |
17 Jan 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.161 (-1.88%) | 100 |
16 Jan 2024 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 8.561 | -0.029 (-0.34%) | 500 |
12 Jan 2024 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.148 (+1.75%) | 100 |
9 Jan 2024 | USD | 8.442 | 8.442 | 8.442 | 8.442 | 8.442 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 8.442 | 8.442 | 8.442 | 8.442 | 8.442 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 8.442 | 8.442 | 8.442 | 8.442 | 8.442 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 8.442 | 8.442 | 8.442 | 8.442 | 8.442 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 8.442 | 8.442 | 8.442 | 8.442 | 8.442 | 0.0 (0.0%) | 29 |
2 Jan 2024 | USD | 8.442 | 8.442 | 8.442 | 8.442 | 8.442 | -0.049 (-0.58%) | 200 |
29 Dec 2023 | USD | 8.501 | 8.501 | 8.491 | 8.491 | 8.491 | +0.041 (+0.49%) | 300 |