Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 0 |
11 Mar 2024 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.01 (-0.28%) | 0 |
6 Mar 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.04 (+1.15%) | 0 |
4 Mar 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.02 (+0.58%) | 0 |
1 Mar 2024 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.03 (-0.86%) | 0 |
28 Feb 2024 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 0 |
26 Feb 2024 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 0 |
23 Feb 2024 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.03 (-0.83%) | 0 |
22 Feb 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.05 (+1.40%) | 0 |
20 Feb 2024 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.01 (+0.28%) | 0 |
16 Feb 2024 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.01 (+0.28%) | 0 |
15 Feb 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 0 |
13 Feb 2024 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +2.57 (+257%) | 0 |
9 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | -2.61 (-72.30%) | 0 |
8 Feb 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.08 (-2.17%) | 0 |
7 Feb 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.12 (-3.15%) | 0 |
6 Feb 2024 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.44 (-10.35%) | 0 |
5 Feb 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.09 (-2.07%) | 0 |
1 Feb 2024 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.08 (+1.88%) | 0 |
31 Jan 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.73 (+20.68%) | 0 |
30 Jan 2024 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |