Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.3 (+11.86%) | 0 |
22 Jan 2024 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.09 (+3.69%) | 0 |
19 Jan 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.03 (+1.24%) | 0 |
18 Jan 2024 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.5 (-17.18%) | 0 |
16 Jan 2024 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.95 (-24.61%) | 0 |
11 Jan 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.13 (-3.26%) | 0 |
4 Jan 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.4 (-9.11%) | 0 |
3 Jan 2024 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.35 (+8.66%) | 0 |
26 Dec 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.1 (+2.54%) | 0 |
22 Dec 2023 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.11 (+2.87%) | 0 |
21 Dec 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.1 (+2.68%) | 0 |
20 Dec 2023 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.1 (+2.75%) | 0 |
19 Dec 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.26 (+7.72%) | 0 |
18 Dec 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.09 (+2.74%) | 0 |
15 Dec 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.07 (+2.18%) | 0 |
14 Dec 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 0 |
13 Dec 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.14 (-4.19%) | 0 |
12 Dec 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 0 |
8 Dec 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |