Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.14 (-4.19%) | 0 |
12 Dec 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 0 |
8 Dec 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 0 |
6 Dec 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.17 (-4.70%) | 0 |
5 Dec 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.07 (-1.90%) | 0 |
1 Dec 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.02 (-0.54%) | 0 |
29 Nov 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.01 (-0.27%) | 0 |
28 Nov 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.08 (-2.11%) | 0 |
27 Nov 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 0 |
22 Nov 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.21 (+5.88%) | 0 |
21 Nov 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.06 (+1.71%) | 0 |
17 Nov 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.11 (+3.24%) | 0 |
16 Nov 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.13 (-3.68%) | 0 |
13 Nov 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.2 (-5.36%) | 0 |
10 Nov 2023 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.27 (-6.75%) | 0 |
7 Nov 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 0 |
3 Nov 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +3.1 (+310.00%) | 0 |
2 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.13 (-75.79%) | 0 |
1 Nov 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.02 (-0.48%) | 0 |