Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.02 (-0.47%) | 0 |
26 Oct 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.04 (+0.95%) | 0 |
25 Oct 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.08 (+1.94%) | 0 |
24 Oct 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.34 (+8.99%) | 0 |
23 Oct 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.12 (+3.28%) | 0 |
20 Oct 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.13 (+3.68%) | 0 |
19 Oct 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.07 (+2.02%) | 0 |
18 Oct 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.06 (+1.76%) | 0 |
17 Oct 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 0 |
13 Oct 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.01 (-0.29%) | 0 |
12 Oct 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.04 (-1.16%) | 0 |
11 Oct 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.39 (-10.13%) | 0 |
10 Oct 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.22 (-5.41%) | 0 |
6 Oct 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.27 (-6.22%) | 0 |
4 Oct 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.03 (-0.69%) | 0 |
28 Sep 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.05 (+1.16%) | 0 |
27 Sep 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.1 (+2.37%) | 0 |
26 Sep 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.58 (+15.93%) | 0 |
25 Sep 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.18 (+5.20%) | 0 |
21 Sep 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.1 (+2.98%) | 0 |
20 Sep 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.06 (+1.82%) | 0 |
19 Sep 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 0 |
18 Sep 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |