| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 16.0001 | 16.6251 | 16.0001 | 16.0001 | 4.7408 | -0.5 (-3.03%) | 7,425 |
| 30 Jul 1985 | USD | 16.5002 | 16.5002 | 15.7503 | 16.5002 | 4.8889 | +0.625 (+3.94%) | 9,113 |
| 29 Jul 1985 | USD | 15.8751 | 16.0001 | 15.5001 | 15.8751 | 4.7037 | +0.5 (+3.25%) | 6,750 |
| 26 Jul 1985 | USD | 15.3752 | 15.5001 | 15.3752 | 15.3752 | 4.5556 | -0.25 (-1.60%) | 2,025 |
| 25 Jul 1985 | USD | 15.6249 | 15.8751 | 15.6249 | 15.6249 | 4.6296 | -0.125 (-0.80%) | 12,488 |
| 24 Jul 1985 | USD | 15.7503 | 15.7503 | 15.2501 | 15.7503 | 4.6668 | +0.25 (+1.61%) | 1,350 |
| 23 Jul 1985 | USD | 15.5001 | 15.5001 | 14.9999 | 15.5001 | 4.5926 | +0.375 (+2.48%) | 1,350 |
| 22 Jul 1985 | USD | 15.1253 | 15.2501 | 15.1253 | 15.1253 | 4.4816 | 0.0 (0.0%) | 1,688 |
| 19 Jul 1985 | USD | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 4.4816 | -0.125 (-0.82%) | 1,013 |
| 18 Jul 1985 | USD | 15.2501 | 15.2501 | 15.2501 | 15.2501 | 4.5185 | -0.125 (-0.81%) | 1,350 |
| 17 Jul 1985 | USD | 15.3752 | 15.5001 | 15.3752 | 15.3752 | 4.5556 | -0.125 (-0.81%) | 8,100 |
| 16 Jul 1985 | USD | 15.5001 | 15.5001 | 15.2501 | 15.5001 | 4.5926 | +0.125 (+0.81%) | 1,350 |
| 15 Jul 1985 | USD | 15.3752 | 15.3752 | 15.3752 | 15.3752 | 4.5556 | 0.0 (0.0%) | 6,075 |
| 12 Jul 1985 | USD | 15.3752 | 15.5001 | 14.9999 | 15.3752 | 4.5556 | +0.375 (+2.50%) | 8,775 |
| 11 Jul 1985 | USD | 14.9999 | 14.9999 | 14.9999 | 14.9999 | 4.4444 | 0.0 (0.0%) | 4,050 |
| 10 Jul 1985 | USD | 14.9999 | 14.9999 | 14.9999 | 14.9999 | 4.4444 | -0.125 (-0.83%) | 1,688 |
| 9 Jul 1985 | USD | 15.1253 | 15.3752 | 15.1253 | 15.1253 | 4.4816 | 0.0 (0.0%) | 1,350 |
| 8 Jul 1985 | USD | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 4.4816 | 0.0 (0.0%) | 338 |
| 5 Jul 1985 | USD | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 4.4816 | +0.125 (+0.84%) | 675 |
| 4 Jul 1985 | USD | 14.9999 | 14.9999 | 14.9999 | 14.9999 | 4.4444 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 14.9999 | 14.9999 | 14.9999 | 14.9999 | 4.4444 | 0.0 (0.0%) | 0 |
| 2 Jul 1985 | USD | 14.9999 | 14.9999 | 14.9999 | 14.9999 | 4.4444 | 0.0 (0.0%) | 675 |
| 1 Jul 1985 | USD | 14.9999 | 15.2501 | 14.9999 | 14.9999 | 4.4444 | -0.25 (-1.64%) | 7,763 |
| 28 Jun 1985 | USD | 15.2501 | 15.2501 | 15.2501 | 15.2501 | 4.5185 | +0.125 (+0.83%) | 1,688 |
| 27 Jun 1985 | USD | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 4.4816 | 0.0 (0.0%) | 675 |
| 26 Jun 1985 | USD | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 4.4816 | 0.0 (0.0%) | 338 |
| 25 Jun 1985 | USD | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 4.4816 | -0.125 (-0.82%) | 675 |
| 24 Jun 1985 | USD | 15.2501 | 15.2501 | 15.2501 | 15.2501 | 4.5185 | +0.125 (+0.83%) | 1,688 |
| 21 Jun 1985 | USD | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 4.4816 | -0.25 (-1.63%) | 675 |
| 20 Jun 1985 | USD | 15.3752 | 15.3752 | 14.5002 | 15.3752 | 4.5556 | +0.875 (+6.03%) | 5,400 |
