| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1985 | USD | 14.5002 | 14.5002 | 14.5002 | 14.5002 | 4.2964 | 0.0 (0.0%) | 1,013 |
| 18 Jun 1985 | USD | 14.5002 | 14.5002 | 14.5002 | 14.5002 | 4.2964 | -0.125 (-0.85%) | 1,013 |
| 17 Jun 1985 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.3333 | 0.0 (0.0%) | 3,038 |
| 14 Jun 1985 | USD | 14.625 | 14.9999 | 14.625 | 14.625 | 4.3333 | -0.125 (-0.85%) | 2,025 |
| 13 Jun 1985 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 4.3704 | +0.25 (+1.72%) | 1,688 |
| 12 Jun 1985 | USD | 14.5002 | 14.625 | 14.5002 | 14.5002 | 4.2964 | -0.125 (-0.85%) | 6,750 |
| 11 Jun 1985 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.3333 | 0.0 (0.0%) | 338 |
| 10 Jun 1985 | USD | 14.625 | 14.7501 | 14.625 | 14.625 | 4.3333 | -0.375 (-2.50%) | 1,350 |
| 7 Jun 1985 | USD | 14.9999 | 14.9999 | 14.8751 | 14.9999 | 4.4444 | +0.375 (+2.56%) | 20,250 |
| 6 Jun 1985 | USD | 14.625 | 14.9999 | 14.625 | 14.625 | 4.3333 | -0.375 (-2.50%) | 12,488 |
| 5 Jun 1985 | USD | 14.9999 | 15.2501 | 14.9999 | 14.9999 | 4.4444 | 0.0 (0.0%) | 1,688 |
| 4 Jun 1985 | USD | 14.9999 | 14.9999 | 14.9999 | 14.9999 | 4.4444 | -0.125 (-0.83%) | 1,013 |
| 3 Jun 1985 | USD | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 4.4816 | 0.0 (0.0%) | 6,075 |
| 31 May 1985 | USD | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 4.4816 | -0.25 (-1.63%) | 338 |
| 30 May 1985 | USD | 15.3752 | 15.3752 | 15.3752 | 15.3752 | 4.5556 | 0.0 (0.0%) | 338 |
| 29 May 1985 | USD | 15.3752 | 15.6249 | 15.3752 | 15.3752 | 4.5556 | -0.125 (-0.81%) | 84,037 |
| 28 May 1985 | USD | 15.5001 | 15.5001 | 15.3752 | 15.5001 | 4.5926 | +0.125 (+0.81%) | 3,713 |
| 27 May 1985 | USD | 15.3752 | 15.3752 | 15.3752 | 15.3752 | 4.5556 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 15.3752 | 15.3752 | 15.3752 | 15.3752 | 4.5556 | -0.125 (-0.81%) | 1,688 |
| 23 May 1985 | USD | 15.5001 | 15.5001 | 15.3752 | 15.5001 | 4.5926 | 0.0 (0.0%) | 4,388 |
| 22 May 1985 | USD | 15.5001 | 15.7503 | 15.3752 | 15.5001 | 4.5926 | 0.0 (0.0%) | 3,375 |
| 21 May 1985 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 4.5926 | 0.0 (0.0%) | 2,025 |
| 20 May 1985 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 4.5926 | 0.0 (0.0%) | 4,725 |
| 17 May 1985 | USD | 15.5001 | 15.6249 | 15.5001 | 15.5001 | 4.5926 | +0.125 (+0.81%) | 675 |
| 16 May 1985 | USD | 15.3752 | 15.5001 | 15.3752 | 15.3752 | 4.5556 | -0.125 (-0.81%) | 2,025 |
| 15 May 1985 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 4.5926 | 0.0 (0.0%) | 0 |
| 14 May 1985 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 4.5926 | -0.25 (-1.59%) | 338 |
| 13 May 1985 | USD | 15.7503 | 15.7503 | 15.7503 | 15.7503 | 4.6668 | +1.125 (+7.69%) | 675 |
| 10 May 1985 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.3333 | 0.0 (0.0%) | 0 |
| 9 May 1985 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.3333 | 0.0 (0.0%) | 1,688 |
