| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1985 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.3333 | 0.0 (0.0%) | 338 |
| 7 May 1985 | USD | 14.625 | 14.8751 | 14.625 | 14.625 | 4.3333 | +0.125 (+0.86%) | 23,288 |
| 6 May 1985 | USD | 14.5002 | 14.5002 | 14.5002 | 14.5002 | 4.2964 | +0.25 (+1.76%) | 675 |
| 3 May 1985 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.2222 | 0.0 (0.0%) | 0 |
| 2 May 1985 | USD | 14.25 | 14.5002 | 14.25 | 14.25 | 4.2222 | -0.5 (-3.39%) | 675 |
| 1 May 1985 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 4.3704 | -0.375 (-2.48%) | 338 |
| 30 Apr 1985 | USD | 15.1253 | 15.2501 | 15.1253 | 15.1253 | 4.4816 | -0.25 (-1.63%) | 1,350 |
| 29 Apr 1985 | USD | 15.3752 | 15.3752 | 15.3752 | 15.3752 | 4.5556 | 0.0 (0.0%) | 338 |
| 26 Apr 1985 | USD | 15.3752 | 15.7503 | 15.3752 | 15.3752 | 4.5556 | -0.375 (-2.38%) | 2,363 |
| 25 Apr 1985 | USD | 15.7503 | 15.7503 | 15.5001 | 15.7503 | 4.6668 | +0.125 (+0.80%) | 5,400 |
| 24 Apr 1985 | USD | 15.6249 | 15.6249 | 15.6249 | 15.6249 | 4.6296 | 0.0 (0.0%) | 1,013 |
| 23 Apr 1985 | USD | 15.6249 | 15.8751 | 15.6249 | 15.6249 | 4.6296 | +0.375 (+2.46%) | 3,038 |
| 22 Apr 1985 | USD | 15.2501 | 15.2501 | 15.2501 | 15.2501 | 4.5185 | 0.0 (0.0%) | 1,350 |
| 19 Apr 1985 | USD | 15.2501 | 15.2501 | 15.2501 | 15.2501 | 4.5185 | -0.125 (-0.81%) | 675 |
| 18 Apr 1985 | USD | 15.3752 | 15.5001 | 15.3752 | 15.3752 | 4.5556 | -0.125 (-0.81%) | 3,375 |
| 17 Apr 1985 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 4.5926 | +0.125 (+0.81%) | 1,013 |
| 16 Apr 1985 | USD | 15.3752 | 15.3752 | 15.2501 | 15.3752 | 4.5556 | +0.25 (+1.65%) | 3,375 |
| 15 Apr 1985 | USD | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 4.4816 | +0.125 (+0.84%) | 338 |
| 12 Apr 1985 | USD | 14.9999 | 14.9999 | 14.9999 | 14.9999 | 4.4444 | -0.125 (-0.83%) | 1,350 |
| 11 Apr 1985 | USD | 15.1253 | 15.2501 | 14.8751 | 15.1253 | 4.4816 | +0.375 (+2.54%) | 3,375 |
| 10 Apr 1985 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 4.3704 | -0.125 (-0.84%) | 2,025 |
| 9 Apr 1985 | USD | 14.8751 | 15.7503 | 14.8751 | 14.8751 | 4.4074 | -1.125 (-7.03%) | 3,375 |
| 8 Apr 1985 | USD | 16.0001 | 16.0001 | 16.0001 | 16.0001 | 4.7408 | +0.125 (+0.79%) | 675 |
| 5 Apr 1985 | USD | 15.8751 | 15.8751 | 15.8751 | 15.8751 | 4.7037 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 15.8751 | 15.8751 | 15.8751 | 15.8751 | 4.7037 | -0.25 (-1.55%) | 338 |
| 3 Apr 1985 | USD | 16.1252 | 16.25 | 15.8751 | 16.1252 | 4.7778 | 0.0 (0.0%) | 5,738 |
| 2 Apr 1985 | USD | 16.1252 | 16.5002 | 16.1252 | 16.1252 | 4.7778 | -0.5 (-3.01%) | 5,400 |
| 1 Apr 1985 | USD | 16.6251 | 16.875 | 16.6251 | 16.6251 | 4.926 | -0.25 (-1.48%) | 7,088 |
| 29 Mar 1985 | USD | 16.875 | 16.875 | 16.25 | 16.875 | 5 | +0.625 (+3.85%) | 7,425 |
| 28 Mar 1985 | USD | 16.25 | 16.25 | 16.0001 | 16.25 | 4.8148 | +0.125 (+0.77%) | 1,688 |
