| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 16.1252 | 16.3754 | 16.1252 | 16.1252 | 4.7778 | 0.0 (0.0%) | 3,038 |
| 26 Mar 1985 | USD | 16.1252 | 16.1252 | 16.0001 | 16.1252 | 4.7778 | +0.125 (+0.78%) | 2,025 |
| 25 Mar 1985 | USD | 16.0001 | 16.0001 | 15.8751 | 16.0001 | 4.7408 | 0.0 (0.0%) | 3,038 |
| 22 Mar 1985 | USD | 16.0001 | 16.0001 | 15.8751 | 16.0001 | 4.7408 | 0.0 (0.0%) | 3,713 |
| 21 Mar 1985 | USD | 16.0001 | 16.0001 | 15.8751 | 16.0001 | 4.7408 | -0.125 (-0.78%) | 1,350 |
| 20 Mar 1985 | USD | 16.1252 | 16.3754 | 16.1252 | 16.1252 | 4.7778 | -0.375 (-2.27%) | 1,688 |
| 19 Mar 1985 | USD | 16.5002 | 16.5002 | 16.5002 | 16.5002 | 4.8889 | +0.25 (+1.54%) | 675 |
| 18 Mar 1985 | USD | 16.25 | 16.3754 | 16.25 | 16.25 | 4.8148 | -0.625 (-3.70%) | 2,025 |
| 15 Mar 1985 | USD | 16.875 | 17.1252 | 16.7502 | 16.875 | 5 | -0.25 (-1.46%) | 11,138 |
| 14 Mar 1985 | USD | 17.1252 | 17.5001 | 17 | 17.1252 | 5.0741 | +0.125 (+0.74%) | 9,113 |
| 13 Mar 1985 | USD | 17 | 17.2502 | 16.6251 | 17 | 5.037 | +0.75 (+4.62%) | 22,275 |
| 12 Mar 1985 | USD | 16.25 | 16.5002 | 16.25 | 16.25 | 4.8148 | +0.5 (+3.17%) | 3,713 |
| 11 Mar 1985 | USD | 15.7503 | 15.7503 | 15.7503 | 15.7503 | 4.6668 | 0.0 (0.0%) | 1,688 |
| 8 Mar 1985 | USD | 15.7503 | 16.0001 | 15.6249 | 15.7503 | 4.6668 | -0.125 (-0.79%) | 5,063 |
| 7 Mar 1985 | USD | 15.8751 | 16.25 | 15.8751 | 15.8751 | 4.7037 | -0.375 (-2.31%) | 21,600 |
| 6 Mar 1985 | USD | 16.25 | 16.5002 | 16.25 | 16.25 | 4.8148 | 0.0 (0.0%) | 10,463 |
| 5 Mar 1985 | USD | 16.25 | 16.25 | 16.0001 | 16.25 | 4.8148 | +0.5 (+3.17%) | 4,050 |
| 4 Mar 1985 | USD | 15.7503 | 15.7503 | 15.7503 | 15.7503 | 4.6668 | -0.25 (-1.56%) | 1,688 |
| 1 Mar 1985 | USD | 16.0001 | 16.0001 | 15.8751 | 16.0001 | 4.7408 | +0.125 (+0.79%) | 4,388 |
| 28 Feb 1985 | USD | 15.8751 | 15.8751 | 15.8751 | 15.8751 | 4.7037 | -0.125 (-0.78%) | 1,013 |
| 27 Feb 1985 | USD | 16.0001 | 16.0001 | 16.0001 | 16.0001 | 4.7408 | -0.125 (-0.78%) | 338 |
| 26 Feb 1985 | USD | 16.1252 | 16.1252 | 16.1252 | 16.1252 | 4.7778 | +0.5 (+3.20%) | 675 |
| 25 Feb 1985 | USD | 15.6249 | 15.7503 | 15.6249 | 15.6249 | 4.6296 | -0.125 (-0.80%) | 3,713 |
| 22 Feb 1985 | USD | 15.7503 | 15.8751 | 15.6249 | 15.7503 | 4.6668 | +0.125 (+0.80%) | 2,700 |
| 21 Feb 1985 | USD | 15.6249 | 15.7503 | 15.6249 | 15.6249 | 4.6296 | -0.375 (-2.34%) | 2,025 |
| 20 Feb 1985 | USD | 16.0001 | 16.0001 | 16.0001 | 16.0001 | 4.7408 | 0.0 (0.0%) | 0 |
| 19 Feb 1985 | USD | 16.0001 | 16.25 | 16.0001 | 16.0001 | 4.7408 | -0.25 (-1.54%) | 3,713 |
| 18 Feb 1985 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.8148 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 16.25 | 16.6251 | 16.25 | 16.25 | 4.8148 | -0.5 (-2.99%) | 6,075 |
| 14 Feb 1985 | USD | 16.7502 | 16.875 | 16.6251 | 16.7502 | 4.963 | +0.25 (+1.52%) | 2,700 |
