| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 16.5002 | 16.5002 | 16.0001 | 16.5002 | 4.8889 | +0.375 (+2.33%) | 7,763 |
| 12 Feb 1985 | USD | 16.1252 | 16.1252 | 15.7503 | 16.1252 | 4.7778 | +0.25 (+1.58%) | 3,038 |
| 11 Feb 1985 | USD | 15.8751 | 16.5002 | 15.8751 | 15.8751 | 4.7037 | -0.375 (-2.31%) | 4,725 |
| 8 Feb 1985 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.8148 | -0.125 (-0.77%) | 338 |
| 7 Feb 1985 | USD | 16.3754 | 16.7502 | 16.3754 | 16.3754 | 4.852 | 0.0 (0.0%) | 7,088 |
| 6 Feb 1985 | USD | 16.3754 | 16.6251 | 16.25 | 16.3754 | 4.852 | -0.375 (-2.24%) | 10,463 |
| 5 Feb 1985 | USD | 16.7502 | 17 | 15.3752 | 16.7502 | 4.963 | +1.375 (+8.94%) | 15,188 |
| 4 Feb 1985 | USD | 15.3752 | 15.3752 | 15.3752 | 15.3752 | 4.5556 | +0.125 (+0.82%) | 338 |
| 1 Feb 1985 | USD | 15.2501 | 15.2501 | 15.2501 | 15.2501 | 4.5185 | -0.125 (-0.81%) | 6,413 |
| 31 Jan 1985 | USD | 15.3752 | 15.3752 | 15.1253 | 15.3752 | 4.5556 | 0.0 (0.0%) | 3,375 |
| 30 Jan 1985 | USD | 15.3752 | 15.6249 | 15.3752 | 15.3752 | 4.5556 | +0.125 (+0.82%) | 3,713 |
| 29 Jan 1985 | USD | 15.2501 | 15.2501 | 15.1253 | 15.2501 | 4.5185 | -0.25 (-1.61%) | 3,713 |
| 28 Jan 1985 | USD | 15.5001 | 15.5001 | 15.3752 | 15.5001 | 4.5926 | +0.125 (+0.81%) | 5,738 |
| 25 Jan 1985 | USD | 15.3752 | 15.3752 | 14.9999 | 15.3752 | 4.5556 | +0.125 (+0.82%) | 3,713 |
| 24 Jan 1985 | USD | 15.2501 | 15.5001 | 15.1253 | 15.2501 | 4.5185 | 0.0 (0.0%) | 4,388 |
| 23 Jan 1985 | USD | 15.2501 | 15.2501 | 14.1251 | 15.2501 | 4.5185 | +1.125 (+7.96%) | 5,063 |
| 22 Jan 1985 | USD | 14.1251 | 14.7501 | 14.1251 | 14.1251 | 4.1852 | -0.5 (-3.42%) | 28,350 |
| 21 Jan 1985 | USD | 14.625 | 14.625 | 13.8752 | 14.625 | 4.3333 | +0.75 (+5.40%) | 1,350 |
| 18 Jan 1985 | USD | 13.8752 | 13.8752 | 13.8752 | 13.8752 | 4.1112 | 0.0 (0.0%) | 0 |
| 17 Jan 1985 | USD | 13.8752 | 13.8752 | 13.625 | 13.8752 | 4.1112 | +0.25 (+1.84%) | 2,363 |
| 16 Jan 1985 | USD | 13.625 | 13.8752 | 13.625 | 13.625 | 4.037 | 0.0 (0.0%) | 2,700 |
| 15 Jan 1985 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.037 | +0.25 (+1.87%) | 10,125 |
| 14 Jan 1985 | USD | 13.3752 | 13.5 | 12.2499 | 13.3752 | 3.963 | +1.375 (+11.46%) | 38,475 |
| 11 Jan 1985 | USD | 12.0002 | 12.0002 | 11.8751 | 12.0002 | 3.5556 | +0.125 (+1.05%) | 4,725 |
| 10 Jan 1985 | USD | 11.8751 | 11.8751 | 11.8751 | 11.8751 | 3.5185 | +0.25 (+2.15%) | 5,400 |
| 9 Jan 1985 | USD | 11.6249 | 11.6249 | 11.6249 | 11.6249 | 3.4444 | 0.0 (0.0%) | 1,013 |
| 8 Jan 1985 | USD | 11.6249 | 11.8751 | 11.6249 | 11.6249 | 3.4444 | +0.25 (+2.20%) | 10,800 |
| 7 Jan 1985 | USD | 11.3751 | 11.3751 | 11.25 | 11.3751 | 3.3704 | +0.25 (+2.25%) | 13,500 |
| 4 Jan 1985 | USD | 11.1252 | 11.25 | 11.0003 | 11.1252 | 3.2964 | +0.125 (+1.14%) | 17,550 |
| 3 Jan 1985 | USD | 11.0003 | 11.0003 | 11.0003 | 11.0003 | 3.2593 | 0.0 (0.0%) | 0 |
