| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1985 | USD | 11.0003 | 11.0003 | 11.0003 | 11.0003 | 3.2593 | 0.0 (0.0%) | 0 |
| 1 Jan 1985 | USD | 11.0003 | 11.0003 | 11.0003 | 11.0003 | 3.2593 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 11.0003 | 11.1252 | 10.875 | 11.0003 | 3.2593 | +0.25 (+2.33%) | 7,425 |
| 28 Dec 1984 | USD | 10.7501 | 10.7501 | 10.625 | 10.7501 | 3.1852 | -0.25 (-2.27%) | 11,138 |
| 27 Dec 1984 | USD | 11.0003 | 11.0003 | 10.7501 | 11.0003 | 3.2593 | 0.0 (0.0%) | 10,800 |
| 26 Dec 1984 | USD | 11.0003 | 11.1252 | 11.0003 | 11.0003 | 3.2593 | -0.125 (-1.12%) | 4,388 |
| 25 Dec 1984 | USD | 11.1252 | 11.1252 | 11.1252 | 11.1252 | 3.2964 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 11.1252 | 11.3751 | 11.1252 | 11.1252 | 3.2964 | -0.375 (-3.26%) | 4,050 |
| 21 Dec 1984 | USD | 11.5001 | 11.6249 | 11.3751 | 11.5001 | 3.4074 | +0.125 (+1.10%) | 5,400 |
| 20 Dec 1984 | USD | 11.3751 | 11.6249 | 11.3751 | 11.3751 | 3.3704 | -0.25 (-2.15%) | 2,700 |
| 19 Dec 1984 | USD | 11.6249 | 12.0002 | 11.6249 | 11.6249 | 3.4444 | 0.0 (0.0%) | 11,138 |
| 18 Dec 1984 | USD | 11.6249 | 11.6249 | 11.25 | 11.6249 | 3.4444 | +0.25 (+2.20%) | 8,775 |
| 17 Dec 1984 | USD | 11.3751 | 11.7503 | 11.3751 | 11.3751 | 3.3704 | -0.125 (-1.09%) | 1,688 |
| 14 Dec 1984 | USD | 11.5001 | 11.5001 | 11.1252 | 11.5001 | 3.4074 | +0.375 (+3.37%) | 2,363 |
| 13 Dec 1984 | USD | 11.1252 | 11.1252 | 10.875 | 11.1252 | 3.2964 | +0.125 (+1.14%) | 3,713 |
| 12 Dec 1984 | USD | 11.0003 | 11.0003 | 10.5002 | 11.0003 | 3.2593 | +0.375 (+3.53%) | 12,825 |
| 11 Dec 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 3.1481 | -0.5 (-4.50%) | 4,050 |
| 10 Dec 1984 | USD | 11.1252 | 11.1252 | 10.7501 | 11.1252 | 3.2964 | +0.125 (+1.14%) | 4,388 |
| 7 Dec 1984 | USD | 11.0003 | 11.25 | 10.875 | 11.0003 | 3.2593 | -0.125 (-1.12%) | 5,400 |
| 6 Dec 1984 | USD | 11.1252 | 11.3751 | 11.1252 | 11.1252 | 3.2964 | -0.25 (-2.20%) | 2,363 |
| 5 Dec 1984 | USD | 11.3751 | 11.3751 | 11.0003 | 11.3751 | 3.3704 | +0.25 (+2.25%) | 4,050 |
| 4 Dec 1984 | USD | 11.1252 | 11.3751 | 11.1252 | 11.1252 | 3.2964 | -0.25 (-2.20%) | 10,800 |
| 3 Dec 1984 | USD | 11.3751 | 11.3751 | 11.3751 | 11.3751 | 3.3704 | 0.0 (0.0%) | 1,350 |
| 30 Nov 1984 | USD | 11.3751 | 11.7503 | 11.3751 | 11.3751 | 3.3704 | -0.5 (-4.21%) | 7,088 |
| 29 Nov 1984 | USD | 11.8751 | 11.8751 | 11.5001 | 11.8751 | 3.5185 | -0.125 (-1.04%) | 2,363 |
| 28 Nov 1984 | USD | 12.0002 | 12.0002 | 12.0002 | 12.0002 | 3.5556 | +0.375 (+3.23%) | 338 |
| 27 Nov 1984 | USD | 11.6249 | 11.8751 | 11.5001 | 11.6249 | 3.4444 | -0.375 (-3.13%) | 6,413 |
| 26 Nov 1984 | USD | 12.0002 | 12.0002 | 12.0002 | 12.0002 | 3.5556 | -0.25 (-2.04%) | 338 |
| 23 Nov 1984 | USD | 12.2499 | 12.2499 | 11.7503 | 12.2499 | 3.6296 | +0.625 (+5.38%) | 1,013 |
| 22 Nov 1984 | USD | 11.6249 | 11.6249 | 11.6249 | 11.6249 | 3.4444 | 0.0 (0.0%) | 0 |
