Motilal Oswal Nifty Midcap 100 Recent Share Price (NSE:MOM100)

NSE:MOM100 - Motilal Oswal Nifty Midcap 100 Motilal Oswal Nifty Midcap 100
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	32.88	33.17	32.41	32.88	32.88	+0.45 (+1.39%)	469,830
3 Mar 2023	INR	32.89	32.89	32.31	32.43	32.43	+0.06 (+0.19%)	99,567
2 Mar 2023	INR	33.35	33.35	32.32	32.37	32.37	-0.02 (-0.06%)	57,906
1 Mar 2023	INR	32.75	32.75	31.81	32.39	32.39	+0.6 (+1.89%)	125,074
28 Feb 2023	INR	32.4	32.4	31.55	31.79	31.79	+0.19 (+0.60%)	162,727
27 Feb 2023	INR	32.24	32.24	31.49	31.6	31.6	-0.38 (-1.19%)	195,634
24 Feb 2023	INR	32.61	32.61	31.86	31.98	31.98	+0.02 (+0.06%)	56,626
23 Feb 2023	INR	32.1	32.2	31.78	31.96	31.96	-0.05 (-0.16%)	74,042
22 Feb 2023	INR	31.55	32.45	31.55	32.01	32.01	-0.46 (-1.42%)	134,607
21 Feb 2023	INR	32.02	32.81	32.02	32.47	32.47	-0.13 (-0.40%)	54,911
20 Feb 2023	INR	33.5	33.5	32.01	32.6	32.6	+0.1 (+0.31%)	169,776
17 Feb 2023	INR	32.41	32.95	32.41	32.5	32.5	-0.28 (-0.85%)	381,218
16 Feb 2023	INR	32.81	33.5	32.52	32.78	32.78	+0.27 (+0.83%)	117,223
15 Feb 2023	INR	32.39	32.94	32.15	32.51	32.51	+0.2 (+0.62%)	90,618
14 Feb 2023	INR	32.51	32.71	32.12	32.31	32.31	-0.2 (-0.62%)	199,810
13 Feb 2023	INR	33.9	33.9	32.23	32.51	32.51	-0.41 (-1.25%)	94,428
10 Feb 2023	INR	32.95	32.98	32.26	32.92	32.92	+0.08 (+0.24%)	43,336
9 Feb 2023	INR	32.25	32.95	32.11	32.84	32.84	+0.09 (+0.27%)	61,885
8 Feb 2023	INR	32.76	32.8	31.5	32.75	32.75	+0.29 (+0.89%)	53,877
7 Feb 2023	INR	33.45	33.45	32.31	32.46	32.46	0.0 (0.0%)	133,131
6 Feb 2023	INR	33.2	33.2	31.8	32.46	32.46	+0.25 (+0.78%)	87,405
3 Feb 2023	INR	32.41	32.51	31.78	32.21	32.21	-0.03 (-0.09%)	86,891
2 Feb 2023	INR	31.4	32.5	31.4	32.24	32.24	-0.12 (-0.37%)	259,163
1 Feb 2023	INR	33.45	33.45	31.8	32.36	32.36	-0.13 (-0.40%)	129,624
31 Jan 2023	INR	32.19	32.98	31.95	32.49	32.49	+0.45 (+1.40%)	147,009
30 Jan 2023	INR	32.5	32.5	31.8	32.04	32.04	-0.16 (-0.50%)	108,178
27 Jan 2023	INR	32.56	32.75	31.7	32.2	32.2	-0.35 (-1.08%)	194,410
25 Jan 2023	INR	34.05	34.05	32.45	32.55	32.55	-0.49 (-1.48%)	111,870
24 Jan 2023	INR	33.99	33.99	33	33.04	33.04	-0.01 (-0.03%)	45,259
23 Jan 2023	INR	32.6	33.42	32.15	33.05	33.05	-0.1 (-0.30%)	125,953

First
8
9
10
11
12
Last

Unicorn Response |