Motilal Oswal Nifty Midcap 100 Recent Share Price (NSE:MOM100)

NSE:MOM100 - Motilal Oswal Nifty Midcap 100 Motilal Oswal Nifty Midcap 100
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	33.99	33.99	32.77	33.15	33.15	-0.09 (-0.27%)	52,426
19 Jan 2023	INR	34.35	34.35	32.35	33.24	33.24	-0.11 (-0.33%)	36,003
18 Jan 2023	INR	33.95	33.95	33.03	33.35	33.35	+0.26 (+0.79%)	520,193
17 Jan 2023	INR	33.9	33.9	32.96	33.09	33.09	-0.11 (-0.33%)	115,603
16 Jan 2023	INR	33.99	33.99	32.78	33.2	33.2	-0.08 (-0.24%)	63,415
13 Jan 2023	INR	33.39	33.4	33.02	33.28	33.28	-0.03 (-0.09%)	53,094
12 Jan 2023	INR	33.64	33.64	33.01	33.31	33.31	-0.05 (-0.15%)	38,071
11 Jan 2023	INR	33.9	33.9	33.3	33.36	33.36	+0.02 (+0.06%)	36,226
10 Jan 2023	INR	33.74	33.74	33.22	33.34	33.34	-0.16 (-0.48%)	50,847
9 Jan 2023	INR	33.51	33.8	33.35	33.5	33.5	+0.09 (+0.27%)	61,627
6 Jan 2023	INR	33.59	33.6	33.15	33.41	33.41	-0.06 (-0.18%)	125,362
5 Jan 2023	INR	33.6	33.62	33.15	33.47	33.47	+0.06 (+0.18%)	67,152
4 Jan 2023	INR	33.82	33.89	33.35	33.41	33.41	-0.39 (-1.15%)	88,890
3 Jan 2023	INR	33.96	33.99	33.6	33.8	33.8	+0.03 (+0.09%)	48,814
2 Jan 2023	INR	33.63	33.87	33.29	33.77	33.77	+0.33 (+0.99%)	93,848
30 Dec 2022	INR	33.89	33.89	33.19	33.44	33.44	+0.26 (+0.78%)	45,142
29 Dec 2022	INR	33.6	33.64	32.81	33.18	33.18	-0.04 (-0.12%)	44,434
28 Dec 2022	INR	33.48	33.48	32.61	33.22	33.22	+0.08 (+0.24%)	35,221
27 Dec 2022	INR	33.37	33.38	32.8	33.14	33.14	+0.23 (+0.70%)	64,969
26 Dec 2022	INR	32.28	33	31.92	32.91	32.91	+0.88 (+2.75%)	94,811
23 Dec 2022	INR	33.59	33.59	31.91	32.03	32.03	-1.21 (-3.64%)	247,923
22 Dec 2022	INR	33.51	33.72	32.96	33.24	33.24	-0.33 (-0.98%)	133,711
21 Dec 2022	INR	34.69	34.69	33.31	33.57	33.57	-0.3 (-0.89%)	81,326
20 Dec 2022	INR	34.95	34.95	33.72	33.87	33.87	-0.15 (-0.44%)	51,661
19 Dec 2022	INR	34.95	34.95	33.74	34.02	34.02	+0.08 (+0.24%)	79,694
16 Dec 2022	INR	34.95	34.95	33.77	33.94	33.94	-0.54 (-1.57%)	149,889
15 Dec 2022	INR	35.45	35.45	34.36	34.48	34.48	-0.4 (-1.15%)	102,095
14 Dec 2022	INR	35.45	35.45	34.51	34.88	34.88	+0.21 (+0.61%)	99,566
13 Dec 2022	INR	35.4	35.4	34	34.67	34.67	+0.29 (+0.84%)	186,897
12 Dec 2022	INR	38	38	33.91	34.38	34.38	+0.12 (+0.35%)	105,359

First
7
8
9
10
11
12
Last

Unicorn Response |