| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 36.4 | 36.4 | 35.66 | 36.02 | 36.02 | -0.09 (-0.25%) | 120,018 |
| 5 Jun 2023 | INR | 37.15 | 37.15 | 36.02 | 36.11 | 36.11 | +0.03 (+0.08%) | 281,844 |
| 2 Jun 2023 | INR | 36.35 | 36.47 | 35.9 | 36.08 | 36.08 | +0.11 (+0.31%) | 2,669,960 |
| 1 Jun 2023 | INR | 35.94 | 36.05 | 35.71 | 35.97 | 35.97 | +0.27 (+0.76%) | 116,426 |
| 31 May 2023 | INR | 35.82 | 35.99 | 35.51 | 35.7 | 35.7 | -0.06 (-0.17%) | 222,967 |
| 30 May 2023 | INR | 36.1 | 36.45 | 35.5 | 35.76 | 35.76 | +0.1 (+0.28%) | 90,472 |
| 29 May 2023 | INR | 35.75 | 36.1 | 35.38 | 35.66 | 35.66 | +0.29 (+0.82%) | 235,644 |
| 26 May 2023 | INR | 35.04 | 35.5 | 35.01 | 35.37 | 35.37 | +0.32 (+0.91%) | 162,016 |
| 25 May 2023 | INR | 34.97 | 35.15 | 33.85 | 35.05 | 35.05 | +0.14 (+0.40%) | 33,879 |
| 24 May 2023 | INR | 34.99 | 35.15 | 34.75 | 34.91 | 34.91 | +0.04 (+0.11%) | 81,483 |
| 23 May 2023 | INR | 34.56 | 35 | 34.56 | 34.87 | 34.87 | +0.19 (+0.55%) | 82,128 |
| 22 May 2023 | INR | 33.35 | 34.77 | 33.35 | 34.68 | 34.68 | +0.3 (+0.87%) | 294,408 |
| 19 May 2023 | INR | 34.75 | 34.88 | 34.16 | 34.38 | 34.38 | -0.1 (-0.29%) | 148,710 |
| 18 May 2023 | INR | 34.95 | 34.99 | 34.4 | 34.48 | 34.48 | -0.11 (-0.32%) | 53,687 |
| 17 May 2023 | INR | 34.97 | 34.97 | 34.47 | 34.59 | 34.59 | -0.1 (-0.29%) | 133,721 |
| 16 May 2023 | INR | 34.95 | 34.95 | 34.56 | 34.69 | 34.69 | +0.13 (+0.38%) | 188,776 |
| 15 May 2023 | INR | 34.6 | 34.69 | 34.33 | 34.56 | 34.56 | +0.2 (+0.58%) | 87,109 |
| 12 May 2023 | INR | 34.81 | 34.81 | 34.28 | 34.36 | 34.36 | -0.26 (-0.75%) | 387,625 |
| 11 May 2023 | INR | 34.49 | 34.7 | 34.37 | 34.62 | 34.62 | +0.16 (+0.46%) | 56,044 |
| 10 May 2023 | INR | 35.35 | 35.35 | 34.25 | 34.46 | 34.46 | +0.12 (+0.35%) | 46,801 |
| 9 May 2023 | INR | 35.55 | 35.55 | 34.26 | 34.34 | 34.34 | -0.16 (-0.46%) | 202,475 |
| 8 May 2023 | INR | 34.4 | 34.59 | 34.26 | 34.5 | 34.5 | +0.24 (+0.70%) | 63,480 |
| 5 May 2023 | INR | 34.48 | 34.48 | 34.08 | 34.26 | 34.26 | -0.04 (-0.12%) | 88,494 |
| 4 May 2023 | INR | 34.12 | 34.39 | 33.92 | 34.3 | 34.3 | +0.3 (+0.88%) | 105,197 |
| 3 May 2023 | INR | 33.95 | 34.14 | 33.79 | 34 | 34 | -0.06 (-0.18%) | 50,471 |
| 2 May 2023 | INR | 33.92 | 34.14 | 33.4 | 34.06 | 34.06 | +0.47 (+1.40%) | 281,109 |
| 28 Apr 2023 | INR | 33.48 | 33.66 | 33.04 | 33.59 | 33.59 | +0.22 (+0.66%) | 117,939 |
| 27 Apr 2023 | INR | 33.38 | 33.47 | 33.02 | 33.37 | 33.37 | +0.22 (+0.66%) | 492,909 |
| 26 Apr 2023 | INR | 33.18 | 33.2 | 32.86 | 33.15 | 33.15 | +0.1 (+0.30%) | 81,310 |
| 25 Apr 2023 | INR | 33.35 | 33.35 | 32.82 | 33.05 | 33.05 | -0.06 (-0.18%) | 35,975 |
