Motilal Oswal Nifty Midcap 100 Recent Share Price (NSE:MOM100)

NSE:MOM100 - Motilal Oswal Nifty Midcap 100 Motilal Oswal Nifty Midcap 100
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	32.9	33.17	32.34	33.11	33.11	+0.21 (+0.64%)	84,585
21 Apr 2023	INR	32.86	33.19	32.81	32.9	32.9	-0.1 (-0.30%)	48,872
20 Apr 2023	INR	33.38	33.38	32.95	33	33	-0.01 (-0.03%)	49,833
19 Apr 2023	INR	33.19	33.19	32.92	33.01	33.01	-0.02 (-0.06%)	69,233
18 Apr 2023	INR	32.9	33.12	32.75	33.03	33.03	+0.27 (+0.82%)	83,035
17 Apr 2023	INR	33.45	33.45	32.2	32.76	32.76	+0.15 (+0.46%)	82,423
13 Apr 2023	INR	32.79	32.8	32.51	32.61	32.61	+0.01 (+0.03%)	66,177
12 Apr 2023	INR	32.95	32.95	32.46	32.6	32.6	+0.14 (+0.43%)	75,704
11 Apr 2023	INR	33	33	32.02	32.46	32.46	+0.17 (+0.53%)	147,840
10 Apr 2023	INR	33	33	31.1	32.29	32.29	+0.22 (+0.69%)	135,387
6 Apr 2023	INR	32.27	32.27	31.91	32.07	32.07	+0.03 (+0.09%)	219,555
5 Apr 2023	INR	32.85	32.85	31.62	32.04	32.04	+0.15 (+0.47%)	80,832
3 Apr 2023	INR	31	32.19	31	31.89	31.89	-0.06 (-0.19%)	175,919
31 Mar 2023	INR	32.2	32.2	31.52	31.95	31.95	+0.1 (+0.31%)	146,247
29 Mar 2023	INR	31.37	32.31	31.1	31.85	31.85	+0.64 (+2.05%)	94,149
28 Mar 2023	INR	31.7	31.7	30.89	31.21	31.21	+0.01 (+0.03%)	102,035
27 Mar 2023	INR	32.2	32.2	31.11	31.2	31.2	-0.11 (-0.35%)	136,096
24 Mar 2023	INR	32.14	32.14	31.21	31.31	31.31	-0.39 (-1.23%)	438,058
23 Mar 2023	INR	31.98	31.98	31.61	31.7	31.7	-0.06 (-0.19%)	71,126
22 Mar 2023	INR	32.09	32.09	31.66	31.76	31.76	+0.04 (+0.13%)	69,788
21 Mar 2023	INR	32.45	32.45	31.52	31.72	31.72	+0.21 (+0.67%)	86,516
20 Mar 2023	INR	32.7	32.7	31.01	31.51	31.51	-0.26 (-0.82%)	157,370
17 Mar 2023	INR	32.38	32.55	31.75	31.77	31.77	-0.12 (-0.38%)	357,014
16 Mar 2023	INR	32.1	32.1	31.5	31.89	31.89	+0.03 (+0.09%)	112,546
15 Mar 2023	INR	32.8	32.8	31.81	31.86	31.86	+0.03 (+0.09%)	451,468
14 Mar 2023	INR	32.35	32.35	31.48	31.83	31.83	-0.16 (-0.50%)	340,109
13 Mar 2023	INR	32.95	32.95	31.9	31.99	31.99	-0.66 (-2.02%)	155,860
10 Mar 2023	INR	32.74	32.99	32.41	32.65	32.65	-0.26 (-0.79%)	76,830
9 Mar 2023	INR	33.3	33.3	32.31	32.91	32.91	+0.05 (+0.15%)	106,912
8 Mar 2023	INR	33.85	33.85	32.52	32.86	32.86	-0.02 (-0.06%)	164,696

First
7
8
9
10
11
Last

Unicorn Response |