| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 8.6 | 8.62 | 8.17 | 8.2 | 8.2 | -0.49 (-5.64%) | 2,467,400 |
| 28 Dec 2021 | USD | 8.87 | 8.9 | 8.59 | 8.69 | 8.69 | -0.21 (-2.36%) | 1,796,000 |
| 27 Dec 2021 | USD | 8.98 | 9.081 | 8.835 | 8.9 | 8.9 | -0.15 (-1.66%) | 1,426,200 |
| 23 Dec 2021 | USD | 9 | 9.14 | 8.79 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,722,400 |
| 22 Dec 2021 | USD | 9 | 9.065 | 8.75 | 9 | 9 | -0.11 (-1.21%) | 1,346,700 |
| 21 Dec 2021 | USD | 8.6 | 9.15 | 8.565 | 9.11 | 9.11 | +0.59 (+6.92%) | 2,436,800 |
| 20 Dec 2021 | USD | 8.98 | 8.98 | 8.38 | 8.52 | 8.52 | -0.53 (-5.86%) | 2,455,500 |
| 17 Dec 2021 | USD | 8.89 | 9.16 | 8.687 | 9.05 | 9.05 | +0.01 (+0.11%) | 3,327,900 |
| 16 Dec 2021 | USD | 9.28 | 9.68 | 9.04 | 9.04 | 9.04 | -0.06 (-0.66%) | 2,500,200 |
| 15 Dec 2021 | USD | 9.13 | 9.19 | 8.79 | 9.1 | 9.1 | -0.21 (-2.26%) | 2,505,200 |
| 14 Dec 2021 | USD | 9.26 | 9.56 | 9.25 | 9.31 | 9.31 | -0.12 (-1.27%) | 2,088,561 |
| 13 Dec 2021 | USD | 10 | 10 | 9.41 | 9.43 | 9.43 | -0.7 (-6.91%) | 2,342,942 |
| 10 Dec 2021 | USD | 10.04 | 10.21 | 9.96 | 10.13 | 10.13 | +0.09 (+0.90%) | 4,044,700 |
| 9 Dec 2021 | USD | 10.21 | 10.33 | 9.95 | 10.04 | 10.04 | -0.3 (-2.90%) | 4,023,000 |
| 8 Dec 2021 | USD | 10.01 | 10.38 | 9.71 | 10.34 | 10.34 | +0.29 (+2.89%) | 3,219,000 |
| 7 Dec 2021 | USD | 9.47 | 10.07 | 9.46 | 10.05 | 10.05 | +0.72 (+7.72%) | 3,228,449 |
| 6 Dec 2021 | USD | 9.11 | 9.395 | 8.95 | 9.33 | 9.33 | +0.2 (+2.19%) | 3,040,409 |
| 3 Dec 2021 | USD | 9.5 | 9.52 | 8.66 | 9.13 | 9.13 | -0.52 (-5.39%) | 5,716,000 |
| 2 Dec 2021 | USD | 10.26 | 10.26 | 9.605 | 9.65 | 9.65 | -0.43 (-4.27%) | 5,052,100 |
| 1 Dec 2021 | USD | 11.39 | 11.59 | 10.05 | 10.08 | 10.08 | -1.49 (-12.88%) | 7,136,700 |
| 30 Nov 2021 | USD | 11.81 | 12.29 | 11.36 | 11.57 | 11.57 | -0.33 (-2.77%) | 5,394,400 |
| 29 Nov 2021 | USD | 12.49 | 12.5 | 11.86 | 11.9 | 11.9 | -0.59 (-4.72%) | 2,356,200 |
| 26 Nov 2021 | USD | 12.39 | 12.5 | 12.2 | 12.49 | 12.49 | -0.25 (-1.96%) | 1,513,200 |
| 24 Nov 2021 | USD | 12.43 | 12.79 | 12.39 | 12.74 | 12.74 | +0.11 (+0.87%) | 1,711,000 |
| 23 Nov 2021 | USD | 12.94 | 12.94 | 12.44 | 12.63 | 12.63 | -0.29 (-2.24%) | 2,399,700 |
| 22 Nov 2021 | USD | 13.065 | 13.24 | 12.66 | 12.92 | 12.92 | -0.18 (-1.37%) | 2,171,600 |
| 19 Nov 2021 | USD | 13.07 | 13.42 | 13.07 | 13.1 | 13.1 | -0.05 (-0.38%) | 1,377,700 |
| 18 Nov 2021 | USD | 13.1 | 13.255 | 12.83 | 13.15 | 13.15 | -0.3 (-2.23%) | 1,934,200 |
| 17 Nov 2021 | USD | 13.69 | 13.7 | 13.19 | 13.45 | 13.45 | -0.31 (-2.25%) | 2,750,800 |
| 16 Nov 2021 | USD | 13.91 | 13.97 | 13.65 | 13.76 | 13.76 | -0.05 (-0.36%) | 2,385,800 |
