Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 13.87 | 13.995 | 13.632 | 13.81 | 13.81 | -0.14 (-1.00%) | 1,661,200 |
12 Nov 2021 | USD | 13.5 | 13.96 | 13.41 | 13.95 | 13.95 | +0.37 (+2.72%) | 1,943,800 |
11 Nov 2021 | USD | 13.27 | 13.762 | 13.2 | 13.58 | 13.58 | +0.7 (+5.43%) | 3,050,800 |
10 Nov 2021 | USD | 12.89 | 13.41 | 12.83 | 12.88 | 12.88 | 0.0 (0.0%) | 2,467,800 |
9 Nov 2021 | USD | 12.78 | 13.04 | 12.68 | 12.88 | 12.88 | +0.1 (+0.78%) | 1,940,200 |
8 Nov 2021 | USD | 13 | 13.04 | 12.605 | 12.78 | 12.78 | -0.09 (-0.70%) | 2,141,900 |
5 Nov 2021 | USD | 12.84 | 12.95 | 12.535 | 12.87 | 12.87 | +0.06 (+0.47%) | 2,659,000 |
4 Nov 2021 | USD | 13.43 | 13.5 | 12.8 | 12.81 | 12.81 | -0.59 (-4.40%) | 2,354,200 |
3 Nov 2021 | USD | 12.79 | 13.45 | 12.76 | 13.4 | 13.4 | +0.55 (+4.28%) | 2,259,700 |
2 Nov 2021 | USD | 12.92 | 12.97 | 12.63 | 12.85 | 12.85 | -0.17 (-1.31%) | 3,297,300 |
1 Nov 2021 | USD | 12.43 | 13.2 | 12.35 | 13.02 | 13.02 | +0.57 (+4.58%) | 3,230,900 |
29 Oct 2021 | USD | 13 | 13.061 | 12.24 | 12.45 | 12.45 | -0.71 (-5.40%) | 2,447,100 |
28 Oct 2021 | USD | 13.06 | 13.25 | 12.85 | 13.16 | 13.16 | +0.13 (+1.00%) | 1,968,000 |
27 Oct 2021 | USD | 13 | 13.205 | 12.88 | 13.03 | 13.03 | -0.11 (-0.84%) | 1,915,100 |
26 Oct 2021 | USD | 13.41 | 13.41 | 12.97 | 13.14 | 13.14 | -0.27 (-2.01%) | 2,602,700 |
25 Oct 2021 | USD | 13.27 | 13.49 | 13.205 | 13.41 | 13.41 | +0.1 (+0.75%) | 3,360,600 |
22 Oct 2021 | USD | 13.5 | 13.67 | 13.15 | 13.31 | 13.31 | -0.14 (-1.04%) | 4,634,700 |
21 Oct 2021 | USD | 13.2 | 13.485 | 13.1 | 13.45 | 13.45 | +0.18 (+1.36%) | 2,623,300 |
20 Oct 2021 | USD | 13.11 | 13.32 | 12.91 | 13.27 | 13.27 | +0.34 (+2.63%) | 2,734,000 |
19 Oct 2021 | USD | 12.72 | 13.04 | 12.52 | 12.93 | 12.93 | +0.35 (+2.78%) | 3,007,000 |
18 Oct 2021 | USD | 12.33 | 12.68 | 12.28 | 12.58 | 12.58 | +0.13 (+1.04%) | 1,726,900 |
15 Oct 2021 | USD | 12.45 | 12.555 | 12.27 | 12.45 | 12.45 | +0.07 (+0.57%) | 3,977,100 |
14 Oct 2021 | USD | 11.86 | 12.41 | 11.85 | 12.38 | 12.38 | +0.03 (+0.24%) | 3,459,100 |
13 Oct 2021 | USD | 12.18 | 12.4 | 11.92 | 12.35 | 12.35 | +0.21 (+1.73%) | 2,493,600 |
12 Oct 2021 | USD | 11.76 | 12.185 | 11.675 | 12.14 | 12.14 | +0.2 (+1.68%) | 3,539,000 |
11 Oct 2021 | USD | 11.49 | 12.01 | 11.46 | 11.94 | 11.94 | +0.66 (+5.85%) | 4,769,000 |
8 Oct 2021 | USD | 11.04 | 11.51 | 11 | 11.28 | 11.28 | +0.26 (+2.36%) | 2,129,900 |
7 Oct 2021 | USD | 10.81 | 11.19 | 10.71 | 11.02 | 11.02 | +0.56 (+5.35%) | 2,105,900 |
6 Oct 2021 | USD | 10.09 | 10.465 | 10.05 | 10.46 | 10.46 | +0.2 (+1.95%) | 2,010,100 |
5 Oct 2021 | USD | 10.19 | 10.36 | 10.07 | 10.26 | 10.26 | +0.1 (+0.98%) | 1,999,700 |