| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 10.42 | 10.42 | 10.12 | 10.16 | 10.16 | -0.38 (-3.61%) | 1,484,500 |
| 1 Oct 2021 | USD | 10.5 | 10.66 | 10.32 | 10.54 | 10.54 | -0.04 (-0.38%) | 1,260,100 |
| 30 Sep 2021 | USD | 10.52 | 10.8 | 10.518 | 10.58 | 10.58 | +0.14 (+1.34%) | 211,800,000 |
| 29 Sep 2021 | USD | 10.83 | 10.925 | 10.44 | 10.44 | 10.44 | -0.33 (-3.06%) | 1,415,900 |
| 28 Sep 2021 | USD | 10.91 | 11.03 | 10.71 | 10.77 | 10.77 | -0.18 (-1.64%) | 2,061,700 |
| 27 Sep 2021 | USD | 10.6 | 11.045 | 10.51 | 10.95 | 10.95 | +0.42 (+3.99%) | 2,668,300 |
| 24 Sep 2021 | USD | 10.99 | 11.07 | 10.52 | 10.53 | 10.53 | -0.66 (-5.90%) | 4,100,600 |
| 23 Sep 2021 | USD | 11.22 | 11.315 | 11.1 | 11.19 | 11.19 | +0.03 (+0.27%) | 1,758,200 |
| 22 Sep 2021 | USD | 10.96 | 11.36 | 10.91 | 11.16 | 11.16 | +0.3 (+2.76%) | 3,619,700 |
| 21 Sep 2021 | USD | 10.98 | 11.05 | 10.85 | 10.86 | 10.86 | -0.05 (-0.46%) | 4,834,000 |
| 20 Sep 2021 | USD | 11.02 | 11.11 | 10.7 | 10.91 | 10.91 | -0.44 (-3.88%) | 4,159,000 |
| 17 Sep 2021 | USD | 11.66 | 11.742 | 11.28 | 11.35 | 11.35 | -0.2 (-1.73%) | 3,548,000 |
| 16 Sep 2021 | USD | 11.81 | 11.81 | 11.51 | 11.55 | 11.55 | -0.3 (-2.53%) | 1,911,500 |
| 15 Sep 2021 | USD | 11.83 | 11.98 | 11.615 | 11.85 | 11.85 | -0.15 (-1.25%) | 2,060,400 |
| 14 Sep 2021 | USD | 12.4 | 12.4 | 11.85 | 12 | 12 | -0.49 (-3.92%) | 1,510,000 |
| 13 Sep 2021 | USD | 12.67 | 12.7 | 12.4 | 12.49 | 12.49 | -0.26 (-2.04%) | 1,897,200 |
| 10 Sep 2021 | USD | 13.14 | 13.215 | 12.7 | 12.75 | 12.75 | -0.29 (-2.22%) | 1,853,000 |
| 9 Sep 2021 | USD | 12.88 | 13.22 | 12.69 | 13.04 | 13.04 | -0.14 (-1.06%) | 1,882,900 |
| 8 Sep 2021 | USD | 13.42 | 13.46 | 13.01 | 13.18 | 13.18 | -0.3 (-2.23%) | 1,620,000 |
| 7 Sep 2021 | USD | 13.355 | 13.911 | 13.355 | 13.48 | 13.48 | +0.2 (+1.51%) | 1,675,000 |
| 3 Sep 2021 | USD | 13.24 | 13.38 | 13.11 | 13.28 | 13.28 | -0.16 (-1.19%) | 1,767,200 |
| 2 Sep 2021 | USD | 13.62 | 13.69 | 13.345 | 13.44 | 13.44 | -0.12 (-0.88%) | 1,702,300 |
| 1 Sep 2021 | USD | 13.24 | 13.82 | 13.235 | 13.56 | 13.56 | +0.42 (+3.20%) | 3,460,400 |
| 31 Aug 2021 | USD | 12.88 | 13.155 | 12.75 | 13.14 | 13.14 | +0.41 (+3.22%) | 3,525,100 |
| 30 Aug 2021 | USD | 12.74 | 12.87 | 12.37 | 12.73 | 12.73 | -0.21 (-1.62%) | 2,459,000 |
| 27 Aug 2021 | USD | 12.74 | 13.01 | 12.6 | 12.94 | 12.94 | +0.02 (+0.15%) | 3,338,000 |
| 26 Aug 2021 | USD | 12.4 | 13.12 | 12.4 | 12.92 | 12.92 | +0.02 (+0.16%) | 3,272,100 |
| 25 Aug 2021 | USD | 12.61 | 12.9 | 12.45 | 12.9 | 12.9 | +0.18 (+1.42%) | 2,011,200 |
| 24 Aug 2021 | USD | 12.46 | 12.81 | 12.24 | 12.72 | 12.72 | +0.6 (+4.95%) | 4,577,700 |
| 23 Aug 2021 | USD | 11.88 | 12.15 | 11.76 | 12.12 | 12.12 | +0.34 (+2.89%) | 3,023,400 |
