| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 11.25 | 11.88 | 11.18 | 11.78 | 11.78 | +0.59 (+5.27%) | 3,430,600 |
| 19 Aug 2021 | USD | 11.46 | 11.46 | 11.15 | 11.19 | 11.19 | -0.45 (-3.87%) | 4,054,400 |
| 18 Aug 2021 | USD | 11.73 | 11.94 | 11.36 | 11.64 | 11.64 | +0.01 (+0.09%) | 3,227,600 |
| 17 Aug 2021 | USD | 11.46 | 11.69 | 11.085 | 11.63 | 11.63 | -0.29 (-2.43%) | 3,715,100 |
| 16 Aug 2021 | USD | 11.95 | 11.96 | 11.525 | 11.92 | 11.92 | -0.2 (-1.65%) | 2,274,800 |
| 13 Aug 2021 | USD | 12.23 | 12.23 | 11.96 | 12.12 | 12.12 | -0.18 (-1.46%) | 1,553,200 |
| 12 Aug 2021 | USD | 12.42 | 12.44 | 11.95 | 12.3 | 12.3 | -0.31 (-2.46%) | 2,561,200 |
| 11 Aug 2021 | USD | 12.64 | 12.834 | 12.49 | 12.61 | 12.61 | -0.03 (-0.24%) | 1,463,500 |
| 10 Aug 2021 | USD | 12.62 | 12.89 | 12.56 | 12.64 | 12.64 | +0.02 (+0.16%) | 1,400,200 |
| 9 Aug 2021 | USD | 12.31 | 12.735 | 12.102 | 12.62 | 12.62 | +0.38 (+3.10%) | 2,219,100 |
| 6 Aug 2021 | USD | 12.5 | 12.565 | 12.15 | 12.24 | 12.24 | -0.27 (-2.16%) | 2,046,400 |
| 5 Aug 2021 | USD | 12.58 | 12.67 | 12.26 | 12.51 | 12.51 | -0.2 (-1.57%) | 2,002,000 |
| 4 Aug 2021 | USD | 12.72 | 13.13 | 12.565 | 12.71 | 12.71 | +0.03 (+0.24%) | 1,530,500 |
| 3 Aug 2021 | USD | 12.72 | 12.77 | 12.48 | 12.68 | 12.68 | -0.17 (-1.32%) | 1,509,100 |
| 2 Aug 2021 | USD | 12.49 | 12.95 | 12.45 | 12.85 | 12.85 | +0.46 (+3.71%) | 2,160,500 |
| 30 Jul 2021 | USD | 12.36 | 12.77 | 12.317 | 12.39 | 12.39 | -0.28 (-2.21%) | 1,887,000 |
| 29 Jul 2021 | USD | 12.63 | 12.79 | 12.16 | 12.67 | 12.67 | +0.29 (+2.34%) | 3,773,600 |
| 28 Jul 2021 | USD | 11.77 | 12.53 | 11.77 | 12.38 | 12.38 | +0.93 (+8.12%) | 4,525,500 |
| 27 Jul 2021 | USD | 11.52 | 11.775 | 11.17 | 11.45 | 11.45 | -0.37 (-3.13%) | 6,736,500 |
| 26 Jul 2021 | USD | 12.095 | 12.24 | 11.43 | 11.82 | 11.82 | -0.62 (-4.98%) | 5,788,600 |
| 23 Jul 2021 | USD | 12.68 | 12.75 | 12.06 | 12.44 | 12.44 | -0.71 (-5.40%) | 4,447,200 |
| 22 Jul 2021 | USD | 13.2 | 13.2 | 12.92 | 13.15 | 13.15 | -0.05 (-0.38%) | 1,745,300 |
| 21 Jul 2021 | USD | 13.03 | 13.44 | 12.87 | 13.2 | 13.2 | +0.18 (+1.38%) | 2,297,800 |
| 20 Jul 2021 | USD | 12.59 | 13.05 | 12.57 | 13.02 | 13.02 | +0.52 (+4.16%) | 3,859,500 |
| 19 Jul 2021 | USD | 12.85 | 12.85 | 12.15 | 12.5 | 12.5 | -0.58 (-4.43%) | 4,308,600 |
| 16 Jul 2021 | USD | 13.72 | 13.8 | 13.07 | 13.08 | 13.08 | -0.73 (-5.29%) | 4,091,581 |
| 15 Jul 2021 | USD | 13.62 | 14.015 | 13.6 | 13.81 | 13.81 | +0.21 (+1.54%) | 1,785,180 |
| 14 Jul 2021 | USD | 13.83 | 14.025 | 13.48 | 13.6 | 13.6 | -0.26 (-1.88%) | 2,986,400 |
| 13 Jul 2021 | USD | 13.6 | 14.03 | 13.4485 | 13.86 | 13.86 | +0.26 (+1.91%) | 2,557,884 |
| 12 Jul 2021 | USD | 13.81 | 13.9 | 13.53 | 13.6 | 13.6 | -0.06 (-0.44%) | 3,479,510 |
