| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 13.89 | 13.98 | 13.59 | 13.66 | 13.66 | -0.15 (-1.09%) | 4,475,195 |
| 8 Jul 2021 | USD | 13.915 | 14.07 | 13.61 | 13.81 | 13.81 | -0.32 (-2.26%) | 3,145,100 |
| 7 Jul 2021 | USD | 14.5 | 14.6931 | 14.015 | 14.13 | 14.13 | -0.34 (-2.35%) | 2,289,388 |
| 6 Jul 2021 | USD | 14.95 | 15.11 | 14.43 | 14.47 | 14.47 | -0.64 (-4.24%) | 3,258,829 |
| 2 Jul 2021 | USD | 15.17 | 15.2292 | 14.97 | 15.11 | 15.11 | -0.18 (-1.18%) | 1,118,152 |
| 1 Jul 2021 | USD | 15.44 | 15.6117 | 15.13 | 15.29 | 15.29 | -0.02 (-0.13%) | 1,550,576 |
| 30 Jun 2021 | USD | 15.645 | 15.69 | 15.29 | 15.31 | 15.31 | -0.34 (-2.17%) | 1,785,753 |
| 29 Jun 2021 | USD | 15.67 | 15.73 | 15.12 | 15.65 | 15.65 | -0.3 (-1.88%) | 3,726,384 |
| 28 Jun 2021 | USD | 15.82 | 16.11 | 15.68 | 15.95 | 15.95 | +0.4 (+2.57%) | 4,458,734 |
| 25 Jun 2021 | USD | 15.301 | 15.66 | 15.19 | 15.55 | 15.55 | +0.53 (+3.53%) | 2,687,421 |
| 24 Jun 2021 | USD | 15.14 | 15.2 | 14.95 | 15.02 | 15.02 | -0.04 (-0.27%) | 1,960,962 |
| 23 Jun 2021 | USD | 14.95 | 15.21 | 14.948 | 15.06 | 15.06 | +0.16 (+1.07%) | 1,634,054 |
| 22 Jun 2021 | USD | 14.61 | 14.92 | 14.43 | 14.9 | 14.9 | +0.23 (+1.57%) | 2,659,055 |
| 21 Jun 2021 | USD | 14.895 | 14.895 | 14.59 | 14.67 | 14.67 | -0.13 (-0.88%) | 1,775,397 |
| 18 Jun 2021 | USD | 15.21 | 15.27 | 14.77 | 14.8 | 14.8 | -0.33 (-2.18%) | 3,326,036 |
| 17 Jun 2021 | USD | 15.02 | 15.36 | 14.98 | 15.13 | 15.13 | +0.06 (+0.40%) | 2,292,823 |
| 16 Jun 2021 | USD | 15.12 | 15.42 | 14.755 | 15.07 | 15.07 | -0.23 (-1.50%) | 2,632,364 |
| 15 Jun 2021 | USD | 15.51 | 15.861 | 15.21 | 15.3 | 15.3 | -0.45 (-2.86%) | 3,408,593 |
| 14 Jun 2021 | USD | 15.7 | 16.3299 | 15.6 | 15.75 | 15.75 | -0.03 (-0.19%) | 4,742,012 |
| 11 Jun 2021 | USD | 15.28 | 15.95 | 15.27 | 15.78 | 15.78 | +0.34 (+2.20%) | 4,482,099 |
| 10 Jun 2021 | USD | 14.66 | 15.485 | 14.48 | 15.44 | 15.44 | +0.82 (+5.61%) | 6,952,662 |
| 9 Jun 2021 | USD | 14.27 | 14.785 | 13.91 | 14.62 | 14.62 | +0.25 (+1.74%) | 5,900,075 |
| 8 Jun 2021 | USD | 13.85 | 14.415 | 13.61 | 14.37 | 14.37 | +0.45 (+3.23%) | 6,052,054 |
| 7 Jun 2021 | USD | 13.86 | 14 | 13.71 | 13.92 | 13.92 | +0.02 (+0.14%) | 3,602,642 |
| 4 Jun 2021 | USD | 14 | 14.07 | 13.87 | 13.9 | 13.9 | -0.01 (-0.07%) | 1,487,866 |
| 3 Jun 2021 | USD | 14.21 | 14.22 | 13.85 | 13.91 | 13.91 | -0.41 (-2.86%) | 2,731,193 |
| 2 Jun 2021 | USD | 14.6 | 14.68 | 14.1699 | 14.32 | 14.32 | -0.16 (-1.10%) | 2,090,903 |
| 1 Jun 2021 | USD | 14.114 | 14.61 | 13.82 | 14.48 | 14.48 | +0.45 (+3.21%) | 2,165,259 |
| 28 May 2021 | USD | 14.06 | 14.235 | 13.87 | 14.03 | 14.03 | -0.12 (-0.85%) | 1,419,087 |
| 27 May 2021 | USD | 14.24 | 14.24 | 13.92 | 14.15 | 14.15 | -0.05 (-0.35%) | 3,106,059 |
