| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 14.04 | 14.265 | 13.95 | 14.2 | 14.2 | +0.23 (+1.65%) | 1,504,756 |
| 25 May 2021 | USD | 13.89 | 14.2299 | 13.76 | 13.97 | 13.97 | +0.19 (+1.38%) | 1,906,503 |
| 24 May 2021 | USD | 14.01 | 14.01 | 13.61 | 13.78 | 13.78 | -0.11 (-0.79%) | 1,889,404 |
| 21 May 2021 | USD | 14.19 | 14.3 | 13.86 | 13.89 | 13.89 | -0.38 (-2.66%) | 2,053,290 |
| 20 May 2021 | USD | 14.3 | 14.55 | 14.175 | 14.27 | 14.27 | +0.12 (+0.85%) | 1,511,212 |
| 19 May 2021 | USD | 14.01 | 14.295 | 13.85 | 14.15 | 14.15 | -0.2 (-1.39%) | 1,495,740 |
| 18 May 2021 | USD | 14.16 | 14.53 | 14.08 | 14.35 | 14.35 | +0.35 (+2.50%) | 2,170,371 |
| 17 May 2021 | USD | 13.82 | 14.05 | 13.64 | 14 | 14 | +0.05 (+0.36%) | 1,818,796 |
| 14 May 2021 | USD | 13.595 | 14.0179 | 13.47 | 13.95 | 13.95 | +0.46 (+3.41%) | 1,971,524 |
| 13 May 2021 | USD | 14.01 | 14.14 | 13.285 | 13.49 | 13.49 | -0.54 (-3.85%) | 2,671,116 |
| 12 May 2021 | USD | 14.12 | 14.418 | 13.98 | 14.03 | 14.03 | -0.13 (-0.92%) | 1,569,655 |
| 11 May 2021 | USD | 13.6 | 14.21 | 13.475 | 14.16 | 14.16 | +0.19 (+1.36%) | 1,907,565 |
| 10 May 2021 | USD | 14.37 | 14.46 | 13.91 | 13.97 | 13.97 | -0.4 (-2.78%) | 2,035,272 |
| 7 May 2021 | USD | 14.26 | 14.52 | 14.13 | 14.37 | 14.37 | +0.15 (+1.05%) | 1,484,531 |
| 6 May 2021 | USD | 14.21 | 14.4 | 13.99 | 14.22 | 14.22 | +0.04 (+0.28%) | 2,987,862 |
| 5 May 2021 | USD | 14.42 | 14.49 | 14.09 | 14.18 | 14.18 | -0.13 (-0.91%) | 3,112,400 |
| 4 May 2021 | USD | 14.52 | 14.785 | 14.09 | 14.31 | 14.31 | -0.29 (-1.99%) | 1,992,430 |
| 3 May 2021 | USD | 14.73 | 14.99 | 14.55 | 14.6 | 14.6 | -0.06 (-0.41%) | 1,969,983 |
| 30 Apr 2021 | USD | 14.67 | 14.75 | 14.33 | 14.66 | 14.66 | -0.13 (-0.88%) | 1,899,956 |
| 29 Apr 2021 | USD | 15.52 | 15.57 | 14.69 | 14.79 | 14.79 | -0.62 (-4.02%) | 2,714,490 |
| 28 Apr 2021 | USD | 15.59 | 15.69 | 15.33 | 15.41 | 15.41 | -0.09 (-0.58%) | 1,397,784 |
| 27 Apr 2021 | USD | 15.27 | 15.7 | 15.21 | 15.5 | 15.5 | +0.3 (+1.97%) | 2,129,626 |
| 26 Apr 2021 | USD | 15.06 | 15.35 | 14.91 | 15.2 | 15.2 | +0.03 (+0.20%) | 1,619,753 |
| 23 Apr 2021 | USD | 14.86 | 15.27 | 14.72 | 15.17 | 15.17 | +0.4 (+2.71%) | 3,430,067 |
| 22 Apr 2021 | USD | 14.62 | 15.07 | 14.62 | 14.77 | 14.77 | +0.02 (+0.14%) | 2,153,003 |
| 21 Apr 2021 | USD | 14.24 | 14.78 | 14.1368 | 14.75 | 14.75 | +0.46 (+3.22%) | 1,752,185 |
| 20 Apr 2021 | USD | 14.6 | 14.64 | 14.13 | 14.29 | 14.29 | -0.35 (-2.39%) | 1,337,615 |
| 19 Apr 2021 | USD | 14.89 | 14.97 | 14.515 | 14.64 | 14.64 | -0.2 (-1.35%) | 1,385,231 |
| 16 Apr 2021 | USD | 14.66 | 14.85 | 14.48 | 14.84 | 14.84 | +0.22 (+1.50%) | 3,677,723 |
| 15 Apr 2021 | USD | 15.16 | 15.23 | 14.61 | 14.62 | 14.62 | -0.45 (-2.99%) | 1,868,312 |
