| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 15.063 | 15.25 | 14.83 | 15.07 | 15.07 | +0.08 (+0.53%) | 1,607,610 |
| 13 Apr 2021 | USD | 14.8 | 15.25 | 14.74 | 14.99 | 14.99 | +0.16 (+1.08%) | 1,562,051 |
| 12 Apr 2021 | USD | 15.215 | 15.25 | 14.59 | 14.83 | 14.83 | -0.97 (-6.14%) | 2,988,644 |
| 9 Apr 2021 | USD | 15.79 | 15.885 | 15.63 | 15.8 | 15.8 | -0.07 (-0.44%) | 2,263,903 |
| 8 Apr 2021 | USD | 15.65 | 15.9025 | 15.57 | 15.87 | 15.87 | +0.35 (+2.26%) | 2,189,142 |
| 7 Apr 2021 | USD | 15.62 | 15.68 | 15.25 | 15.52 | 15.52 | -0.09 (-0.58%) | 1,918,073 |
| 6 Apr 2021 | USD | 15.11 | 15.82 | 15.03 | 15.61 | 15.61 | +0.48 (+3.17%) | 2,880,046 |
| 5 Apr 2021 | USD | 15.44 | 15.44 | 14.83 | 15.13 | 15.13 | -0.07 (-0.46%) | 2,017,121 |
| 1 Apr 2021 | USD | 14.95 | 15.36 | 14.82 | 15.2 | 15.2 | +0.46 (+3.12%) | 2,823,479 |
| 31 Mar 2021 | USD | 14.8 | 15.005 | 14.63 | 14.74 | 14.74 | -0.02 (-0.14%) | 3,984,731 |
| 30 Mar 2021 | USD | 14.26 | 14.79 | 13.95 | 14.76 | 14.76 | +0.41 (+2.86%) | 4,857,706 |
| 29 Mar 2021 | USD | 14.07 | 14.44 | 13.915 | 14.35 | 14.35 | -0.1 (-0.69%) | 4,858,122 |
| 26 Mar 2021 | USD | 14 | 14.46 | 13.6 | 14.45 | 14.45 | +0.5 (+3.58%) | 6,257,812 |
| 25 Mar 2021 | USD | 14.36 | 14.39 | 13.62 | 13.95 | 13.95 | -0.59 (-4.06%) | 8,110,768 |
| 24 Mar 2021 | USD | 15.31 | 15.49 | 14.385 | 14.54 | 14.54 | -0.81 (-5.28%) | 5,593,664 |
| 23 Mar 2021 | USD | 15.72 | 15.77 | 15.26 | 15.35 | 15.35 | -0.45 (-2.85%) | 3,559,869 |
| 22 Mar 2021 | USD | 16.42 | 16.45 | 15.765 | 15.8 | 15.8 | -0.52 (-3.19%) | 3,250,405 |
| 19 Mar 2021 | USD | 15.98 | 16.38 | 15.83 | 16.32 | 16.32 | +0.4 (+2.51%) | 2,583,176 |
| 18 Mar 2021 | USD | 15.73 | 16.33 | 15.6 | 15.92 | 15.92 | +0.06 (+0.38%) | 2,751,373 |
| 17 Mar 2021 | USD | 16.08 | 16.19 | 15.37 | 15.86 | 15.86 | -0.96 (-5.71%) | 7,658,158 |
| 16 Mar 2021 | USD | 17.18 | 17.34 | 16.59 | 16.82 | 16.82 | -0.32 (-1.87%) | 3,134,648 |
| 15 Mar 2021 | USD | 16.65 | 17.14 | 16.412 | 17.14 | 17.14 | +0.46 (+2.76%) | 3,091,690 |
| 12 Mar 2021 | USD | 16.4 | 16.69 | 16.12 | 16.68 | 16.68 | -0.05 (-0.30%) | 1,846,785 |
| 11 Mar 2021 | USD | 16.47 | 17.01 | 16.31 | 16.73 | 16.73 | +0.61 (+3.78%) | 2,568,078 |
| 10 Mar 2021 | USD | 16.85 | 17 | 15.99 | 16.12 | 16.12 | -0.68 (-4.05%) | 3,906,890 |
| 9 Mar 2021 | USD | 16.24 | 16.96 | 16.24 | 16.8 | 16.8 | +0.86 (+5.40%) | 3,083,929 |
| 8 Mar 2021 | USD | 16.25 | 16.47 | 15.83 | 15.94 | 15.94 | -0.59 (-3.57%) | 3,751,959 |
| 5 Mar 2021 | USD | 16.33 | 16.59 | 15.68 | 16.53 | 16.53 | +0.41 (+2.54%) | 4,340,774 |
| 4 Mar 2021 | USD | 16.22 | 16.38 | 15.69 | 16.12 | 16.12 | -0.27 (-1.65%) | 5,511,833 |
| 3 Mar 2021 | USD | 16.9 | 17.0298 | 16.305 | 16.39 | 16.39 | -0.35 (-2.09%) | 2,697,240 |
