| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 17.09 | 17.44 | 16.74 | 16.74 | 16.74 | -0.16 (-0.95%) | 3,227,600 |
| 1 Mar 2021 | USD | 16.36 | 16.955 | 16.3001 | 16.9 | 16.9 | +1.06 (+6.69%) | 3,557,097 |
| 26 Feb 2021 | USD | 16.03 | 16.42 | 15.52 | 15.84 | 15.84 | -0.34 (-2.10%) | 4,523,482 |
| 25 Feb 2021 | USD | 17.015 | 17.35 | 16.13 | 16.18 | 16.18 | -0.76 (-4.49%) | 3,864,456 |
| 24 Feb 2021 | USD | 16.69 | 17.03 | 16.3 | 16.94 | 16.94 | +0.32 (+1.93%) | 3,254,817 |
| 23 Feb 2021 | USD | 16.53 | 16.78 | 15.97 | 16.62 | 16.62 | -0.34 (-2.00%) | 5,195,063 |
| 22 Feb 2021 | USD | 17.69 | 18 | 16.96 | 16.96 | 16.96 | -1.28 (-7.02%) | 7,992,601 |
| 19 Feb 2021 | USD | 18.77 | 18.99 | 18.18 | 18.24 | 18.24 | -0.22 (-1.19%) | 4,035,875 |
| 18 Feb 2021 | USD | 18.62 | 18.85 | 17.851 | 18.46 | 18.46 | -0.94 (-4.85%) | 6,187,677 |
| 17 Feb 2021 | USD | 18.88 | 19.93 | 18.72 | 19.4 | 19.4 | -0.68 (-3.39%) | 5,991,549 |
| 16 Feb 2021 | USD | 20.81 | 20.99 | 19.775 | 20.08 | 20.08 | +0.1 (+0.50%) | 10,268,370 |
| 12 Feb 2021 | USD | 18.5 | 20.275 | 18.33 | 19.98 | 19.98 | +1.25 (+6.67%) | 11,216,670 |
| 11 Feb 2021 | USD | 18.64 | 19.045 | 18.11 | 18.73 | 18.73 | +0.55 (+3.03%) | 7,972,295 |
| 10 Feb 2021 | USD | 17.97 | 19.18 | 17.875 | 18.18 | 18.18 | +0.39 (+2.19%) | 9,920,801 |
| 9 Feb 2021 | USD | 16.73 | 17.82 | 16.64 | 17.79 | 17.79 | +1.16 (+6.98%) | 4,873,503 |
| 8 Feb 2021 | USD | 17.535 | 17.58 | 16.48 | 16.63 | 16.63 | -0.76 (-4.37%) | 7,914,248 |
| 5 Feb 2021 | USD | 17.49 | 17.52 | 16.87 | 17.39 | 17.39 | +0.41 (+2.41%) | 6,428,429 |
| 4 Feb 2021 | USD | 18.25 | 18.41 | 16.77 | 16.98 | 16.98 | -0.58 (-3.30%) | 8,533,935 |
| 3 Feb 2021 | USD | 16.52 | 17.68 | 16.49 | 17.56 | 17.56 | +1.26 (+7.73%) | 7,046,199 |
| 2 Feb 2021 | USD | 15.99 | 16.567 | 15.9 | 16.3 | 16.3 | +0.62 (+3.95%) | 3,276,758 |
| 1 Feb 2021 | USD | 15.61 | 15.83 | 15.38 | 15.68 | 15.68 | +0.4 (+2.62%) | 1,789,110 |
| 29 Jan 2021 | USD | 16.01 | 16.195 | 15.26 | 15.28 | 15.28 | -0.76 (-4.74%) | 3,185,205 |
| 28 Jan 2021 | USD | 16.348 | 16.49 | 15.83 | 16.04 | 16.04 | -0.29 (-1.78%) | 3,392,067 |
| 27 Jan 2021 | USD | 16.8 | 17.58 | 16.27 | 16.33 | 16.33 | -0.62 (-3.66%) | 5,960,642 |
| 26 Jan 2021 | USD | 16.69 | 17.083 | 16.3 | 16.95 | 16.95 | +0.43 (+2.60%) | 5,881,704 |
| 25 Jan 2021 | USD | 15.78 | 16.795 | 15.46 | 16.52 | 16.52 | +0.8 (+5.09%) | 7,513,779 |
| 22 Jan 2021 | USD | 15.34 | 15.91 | 15.31 | 15.72 | 15.72 | +0.19 (+1.22%) | 3,077,752 |
| 21 Jan 2021 | USD | 15.65 | 15.84 | 15.22 | 15.53 | 15.53 | -0.19 (-1.21%) | 2,834,950 |
| 20 Jan 2021 | USD | 15.67 | 16.05 | 15.5 | 15.72 | 15.72 | +0.25 (+1.62%) | 4,885,857 |
| 19 Jan 2021 | USD | 15 | 15.91 | 14.88 | 15.47 | 15.47 | +0.8 (+5.45%) | 5,877,712 |
